Identifier on Bibox: HMR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0040 USDT |
60,482,266.5254 HMR |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-10-17 |
0.0041 USDT |
61,310,191.2795 HMR |
0.0041 USDT |
0.0034 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-10-16 |
0.0040 USDT |
49,218,596.0081 HMR |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-15 |
0.0041 USDT |
66,524,536.7818 HMR |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-10-14 |
0.0042 USDT |
58,695,575.3151 HMR |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-13 |
0.0041 USDT |
65,763,145.7418 HMR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-12 |
0.0041 USDT |
70,515,053.4296 HMR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-11 |
0.0042 USDT |
100,928,696.1030 HMR |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-10-10 |
0.0042 USDT |
114,444,260.2519 HMR |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-09 |
0.0041 USDT |
71,591,765.3773 HMR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-08 |
0.0040 USDT |
94,873,921.9100 HMR |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-07 |
0.0040 USDT |
93,394,457.4078 HMR |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-06 |
0.0041 USDT |
136,606,017.1602 HMR |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-10-05 |
0.0041 USDT |
109,035,289.2257 HMR |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-10-04 |
0.0041 USDT |
105,280,389.8540 HMR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-03 |
0.0041 USDT |
152,631,058.2373 HMR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-02 |
0.0040 USDT |
128,316,361.4247 HMR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-10-01 |
0.0041 USDT |
74,623,262.2992 HMR |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-09-30 |
0.0042 USDT |
84,105,637.2656 HMR |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-09-29 |
0.0041 USDT |
85,686,257.2091 HMR |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-09-28 |
0.0041 USDT |
46,535,671.0043 HMR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-27 |
0.0040 USDT |
7,858,933.2636 HMR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-26 |
0.0041 USDT |
242,854.8997 HMR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-25 |
0.0041 USDT |
261,538.1796 HMR |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-09-24 |
0.0042 USDT |
223,966.3469 HMR |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-09-23 |
0.0042 USDT |
248,320.9480 HMR |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-09-22 |
0.0041 USDT |
195,775.8391 HMR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-21 |
0.0040 USDT |
260,304.9604 HMR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-20 |
0.0041 USDT |
214,757.1327 HMR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-19 |
0.0040 USDT |
208,052.6857 HMR |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-18 |
0.0040 USDT |
155,140.5231 HMR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-17 |
0.0041 USDT |
213,133.2201 HMR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-09-16 |
0.0041 USDT |
231,735.5264 HMR |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-09-15 |
0.0040 USDT |
277,257.9255 HMR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-14 |
0.0040 USDT |
217,686.5159 HMR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-13 |
0.0040 USDT |
224,098.6512 HMR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-12 |
0.0040 USDT |
258,919.2961 HMR |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-11 |
0.0040 USDT |
224,874.2078 HMR |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-10 |
0.0040 USDT |
180,335.7692 HMR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-09 |
0.0040 USDT |
162,629.4568 HMR |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-08 |
0.0040 USDT |
235,131.6618 HMR |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-07 |
0.0039 USDT |
200,899.3053 HMR |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-06 |
0.0040 USDT |
193,795.0185 HMR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-05 |
0.0040 USDT |
407,126.3509 HMR |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-04 |
0.0038 USDT |
234,300.8524 HMR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-03 |
0.0039 USDT |
207,697.0893 HMR |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-09-02 |
0.0040 USDT |
172,920.1996 HMR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-01 |
0.0040 USDT |
215,483.4610 HMR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-08-31 |
0.0040 USDT |
175,407.5541 HMR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-30 |
0.0040 USDT |
165,837.0458 HMR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |