Identifier on Bibox: HMR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0040 USDT |
147,369.3791 HMR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-08-28 |
0.0040 USDT |
163,415.5109 HMR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-08-27 |
0.0040 USDT |
175,000.8155 HMR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-08-26 |
0.0041 USDT |
275,909.8355 HMR |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-25 |
0.0042 USDT |
223,318.9838 HMR |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-08-24 |
0.0042 USDT |
180,228.6733 HMR |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-08-23 |
0.0042 USDT |
165,409.8355 HMR |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-22 |
0.0042 USDT |
169,879.7777 HMR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-08-21 |
0.0043 USDT |
200,723.1115 HMR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-20 |
0.0042 USDT |
165,196.1611 HMR |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-19 |
0.0040 USDT |
180,766.8670 HMR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-08-18 |
0.0041 USDT |
173,669.9328 HMR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-17 |
0.0042 USDT |
160,772.0271 HMR |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-08-16 |
0.0043 USDT |
150,210.2738 HMR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-08-15 |
0.0043 USDT |
149,991.5319 HMR |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-08-14 |
0.0043 USDT |
171,487.4522 HMR |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-08-13 |
0.0044 USDT |
159,033.9712 HMR |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-08-12 |
0.0043 USDT |
173,434.4920 HMR |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-08-11 |
0.0043 USDT |
168,251.4266 HMR |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-08-10 |
0.0043 USDT |
156,925.1880 HMR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-09 |
0.0043 USDT |
179,855.4345 HMR |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-08-08 |
0.0043 USDT |
136,151.1490 HMR |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-07 |
0.0042 USDT |
177,132.2358 HMR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-08-06 |
0.0042 USDT |
163,552.0048 HMR |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-05 |
0.0042 USDT |
143,432.7516 HMR |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-04 |
0.0042 USDT |
170,978.2110 HMR |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-08-03 |
0.0043 USDT |
162,931.8877 HMR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-02 |
0.0043 USDT |
166,405.0875 HMR |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-08-01 |
0.0043 USDT |
155,547.8157 HMR |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-07-31 |
0.0043 USDT |
157,329.6872 HMR |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-07-30 |
0.0043 USDT |
141,881.7555 HMR |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-07-29 |
0.0045 USDT |
117,126.5282 HMR |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-07-28 |
0.0043 USDT |
173,330.9944 HMR |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-07-27 |
0.0043 USDT |
158,575.9589 HMR |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-07-26 |
0.0042 USDT |
155,427.9951 HMR |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-25 |
0.0042 USDT |
153,932.4194 HMR |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-07-24 |
0.0042 USDT |
162,235.4417 HMR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-23 |
0.0043 USDT |
167,594.9907 HMR |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-07-22 |
0.0043 USDT |
128,251.3197 HMR |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-21 |
0.0042 USDT |
163,495.0593 HMR |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-07-20 |
0.0043 USDT |
158,397.6172 HMR |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-19 |
0.0042 USDT |
147,382.6518 HMR |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-18 |
0.0042 USDT |
139,998.3134 HMR |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-07-17 |
0.0042 USDT |
202,966.0208 HMR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-16 |
0.0044 USDT |
149,581.7884 HMR |
0.0045 USDT |
0.0042 USDT |
0.0049 USDT |
0.0043 USDT |
| 2023-07-15 |
0.0045 USDT |
139,556.1336 HMR |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-07-14 |
0.0045 USDT |
155,117.3598 HMR |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-07-13 |
0.0043 USDT |
168,255.2381 HMR |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-07-12 |
0.0043 USDT |
149,886.7757 HMR |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-07-11 |
0.0043 USDT |
144,831.2758 HMR |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |