Crypto exchange Bibox

Market Homeros (HMR) / Tether (USDT)

Identifier on Bibox: HMR_USDT
Date Price Volume Open Low High Close
2023-04-01 0.0042 USDT 73,607,432.8012 HMR 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2023-03-31 0.0042 USDT 68,656,315.0917 HMR 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2023-03-30 0.0042 USDT 77,837,120.0509 HMR 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2023-03-29 0.0042 USDT 76,263,209.7557 HMR 0.0043 USDT 0.0040 USDT 0.0043 USDT 0.0041 USDT
2023-03-28 0.0043 USDT 86,579,103.9351 HMR 0.0042 USDT 0.0041 USDT 0.0045 USDT 0.0043 USDT
2023-03-27 0.0043 USDT 81,075,030.3596 HMR 0.0046 USDT 0.0041 USDT 0.0046 USDT 0.0041 USDT
2023-03-26 0.0043 USDT 68,253,864.5602 HMR 0.0042 USDT 0.0042 USDT 0.0046 USDT 0.0045 USDT
2023-03-25 0.0044 USDT 93,252,596.4881 HMR 0.0047 USDT 0.0043 USDT 0.0047 USDT 0.0043 USDT
2023-03-24 0.0047 USDT 82,062,409.8914 HMR 0.0047 USDT 0.0045 USDT 0.0048 USDT 0.0047 USDT
2023-03-23 0.0046 USDT 97,491,938.9703 HMR 0.0044 USDT 0.0044 USDT 0.0047 USDT 0.0047 USDT
2023-03-22 0.0044 USDT 81,687,071.6251 HMR 0.0043 USDT 0.0042 USDT 0.0045 USDT 0.0044 USDT
2023-03-21 0.0043 USDT 71,645,190.7581 HMR 0.0043 USDT 0.0041 USDT 0.0044 USDT 0.0043 USDT
2023-03-20 0.0044 USDT 60,790,869.4874 HMR 0.0045 USDT 0.0042 USDT 0.0046 USDT 0.0043 USDT
2023-03-19 0.0046 USDT 85,397,245.5754 HMR 0.0046 USDT 0.0044 USDT 0.0046 USDT 0.0045 USDT
2023-03-18 0.0046 USDT 81,532,533.7296 HMR 0.0046 USDT 0.0044 USDT 0.0047 USDT 0.0046 USDT
2023-03-17 0.0046 USDT 97,914,867.3146 HMR 0.0045 USDT 0.0045 USDT 0.0048 USDT 0.0046 USDT
2023-03-16 0.0046 USDT 90,469,103.1602 HMR 0.0046 USDT 0.0045 USDT 0.0047 USDT 0.0045 USDT
2023-03-15 0.0046 USDT 80,207,810.1307 HMR 0.0046 USDT 0.0044 USDT 0.0047 USDT 0.0046 USDT
2023-03-14 0.0047 USDT 74,564,921.8887 HMR 0.0047 USDT 0.0046 USDT 0.0049 USDT 0.0046 USDT
2023-03-13 0.0046 USDT 72,000,708.7961 HMR 0.0045 USDT 0.0045 USDT 0.0048 USDT 0.0047 USDT
2023-03-12 0.0045 USDT 83,202,947.0480 HMR 0.0045 USDT 0.0042 USDT 0.0046 USDT 0.0045 USDT
2023-03-11 0.0046 USDT 85,716,259.2784 HMR 0.0048 USDT 0.0044 USDT 0.0048 USDT 0.0045 USDT
2023-03-10 0.0047 USDT 76,518,151.4862 HMR 0.0047 USDT 0.0044 USDT 0.0048 USDT 0.0048 USDT
2023-03-09 0.0048 USDT 86,523,007.6821 HMR 0.0049 USDT 0.0047 USDT 0.0050 USDT 0.0047 USDT
2023-03-08 0.0048 USDT 79,442,022.0869 HMR 0.0047 USDT 0.0046 USDT 0.0049 USDT 0.0049 USDT
2023-03-07 0.0049 USDT 52,316,298.2454 HMR 0.0050 USDT 0.0046 USDT 0.0051 USDT 0.0047 USDT
2023-03-06 0.0050 USDT 75,885,000.4628 HMR 0.0050 USDT 0.0047 USDT 0.0056 USDT 0.0050 USDT
2023-03-05 0.0050 USDT 72,269,499.0079 HMR 0.0051 USDT 0.0049 USDT 0.0052 USDT 0.0050 USDT
2023-03-04 0.0050 USDT 74,780,172.2639 HMR 0.0049 USDT 0.0046 USDT 0.0052 USDT 0.0051 USDT
2023-03-03 0.0050 USDT 69,876,936.7188 HMR 0.0052 USDT 0.0046 USDT 0.0053 USDT 0.0049 USDT
2023-03-02 0.0051 USDT 74,258,633.6615 HMR 0.0051 USDT 0.0048 USDT 0.0053 USDT 0.0052 USDT
2023-03-01 0.0049 USDT 71,115,996.3130 HMR 0.0048 USDT 0.0047 USDT 0.0055 USDT 0.0051 USDT
2023-02-28 0.0049 USDT 72,241,917.7084 HMR 0.0051 USDT 0.0047 USDT 0.0051 USDT 0.0048 USDT
2023-02-27 0.0052 USDT 53,437,186.9991 HMR 0.0052 USDT 0.0049 USDT 0.0053 USDT 0.0051 USDT
2023-02-26 0.0053 USDT 74,833,429.4761 HMR 0.0054 USDT 0.0050 USDT 0.0054 USDT 0.0052 USDT
2023-02-25 0.0054 USDT 83,490,084.1625 HMR 0.0055 USDT 0.0053 USDT 0.0056 USDT 0.0054 USDT
2023-02-24 0.0054 USDT 78,074,496.0179 HMR 0.0053 USDT 0.0052 USDT 0.0055 USDT 0.0055 USDT
2023-02-23 0.0052 USDT 84,815,106.5294 HMR 0.0051 USDT 0.0051 USDT 0.0055 USDT 0.0053 USDT
2022-03-16 0.0232 USDT 10,659,829.7331 HMR 0.0236 USDT 0.0230 USDT 0.0236 USDT 0.0231 USDT
2022-03-15 0.0231 USDT 40,321,647.7604 HMR 0.0234 USDT 0.0225 USDT 0.0237 USDT 0.0236 USDT
2022-03-14 0.0227 USDT 38,807,448.8418 HMR 0.0223 USDT 0.0222 USDT 0.0231 USDT 0.0229 USDT
2022-03-13 0.0224 USDT 25,246,702.3430 HMR 0.0226 USDT 0.0221 USDT 0.0227 USDT 0.0223 USDT
2022-03-12 0.0228 USDT 34,003,696.1137 HMR 0.0222 USDT 0.0201 USDT 0.0236 USDT 0.0227 USDT
2022-03-11 0.0230 USDT 28,708,166.5611 HMR 0.0235 USDT 0.0213 USDT 0.0237 USDT 0.0225 USDT
2022-03-10 0.0228 USDT 28,725,197.2404 HMR 0.0239 USDT 0.0199 USDT 0.0240 USDT 0.0232 USDT
2022-03-09 0.0239 USDT 33,219,082.7586 HMR 0.0229 USDT 0.0227 USDT 0.0247 USDT 0.0240 USDT
2022-03-08 0.0228 USDT 29,528,973.7380 HMR 0.0226 USDT 0.0225 USDT 0.0231 USDT 0.0228 USDT
2022-03-07 0.0233 USDT 23,344,211.1453 HMR 0.0237 USDT 0.0224 USDT 0.0237 USDT 0.0228 USDT
2022-03-06 0.0240 USDT 27,314,838.6066 HMR 0.0236 USDT 0.0235 USDT 0.0244 USDT 0.0239 USDT
2022-03-05 0.0232 USDT 26,232,826.3074 HMR 0.0232 USDT 0.0230 USDT 0.0233 USDT 0.0233 USDT