Identifier on Bibox: HMR_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-01 |
0.0042 USDT |
73,607,432.8012 HMR |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
2023-03-31 |
0.0042 USDT |
68,656,315.0917 HMR |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
2023-03-30 |
0.0042 USDT |
77,837,120.0509 HMR |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
2023-03-29 |
0.0042 USDT |
76,263,209.7557 HMR |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
2023-03-28 |
0.0043 USDT |
86,579,103.9351 HMR |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
2023-03-27 |
0.0043 USDT |
81,075,030.3596 HMR |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
2023-03-26 |
0.0043 USDT |
68,253,864.5602 HMR |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
2023-03-25 |
0.0044 USDT |
93,252,596.4881 HMR |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
2023-03-24 |
0.0047 USDT |
82,062,409.8914 HMR |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
2023-03-23 |
0.0046 USDT |
97,491,938.9703 HMR |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
2023-03-22 |
0.0044 USDT |
81,687,071.6251 HMR |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
2023-03-21 |
0.0043 USDT |
71,645,190.7581 HMR |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
2023-03-20 |
0.0044 USDT |
60,790,869.4874 HMR |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
2023-03-19 |
0.0046 USDT |
85,397,245.5754 HMR |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
2023-03-18 |
0.0046 USDT |
81,532,533.7296 HMR |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
2023-03-17 |
0.0046 USDT |
97,914,867.3146 HMR |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
2023-03-16 |
0.0046 USDT |
90,469,103.1602 HMR |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
2023-03-15 |
0.0046 USDT |
80,207,810.1307 HMR |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
2023-03-14 |
0.0047 USDT |
74,564,921.8887 HMR |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
2023-03-13 |
0.0046 USDT |
72,000,708.7961 HMR |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
2023-03-12 |
0.0045 USDT |
83,202,947.0480 HMR |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
2023-03-11 |
0.0046 USDT |
85,716,259.2784 HMR |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
2023-03-10 |
0.0047 USDT |
76,518,151.4862 HMR |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
2023-03-09 |
0.0048 USDT |
86,523,007.6821 HMR |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
2023-03-08 |
0.0048 USDT |
79,442,022.0869 HMR |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
2023-03-07 |
0.0049 USDT |
52,316,298.2454 HMR |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
2023-03-06 |
0.0050 USDT |
75,885,000.4628 HMR |
0.0050 USDT |
0.0047 USDT |
0.0056 USDT |
0.0050 USDT |
2023-03-05 |
0.0050 USDT |
72,269,499.0079 HMR |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
2023-03-04 |
0.0050 USDT |
74,780,172.2639 HMR |
0.0049 USDT |
0.0046 USDT |
0.0052 USDT |
0.0051 USDT |
2023-03-03 |
0.0050 USDT |
69,876,936.7188 HMR |
0.0052 USDT |
0.0046 USDT |
0.0053 USDT |
0.0049 USDT |
2023-03-02 |
0.0051 USDT |
74,258,633.6615 HMR |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0052 USDT |
2023-03-01 |
0.0049 USDT |
71,115,996.3130 HMR |
0.0048 USDT |
0.0047 USDT |
0.0055 USDT |
0.0051 USDT |
2023-02-28 |
0.0049 USDT |
72,241,917.7084 HMR |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
2023-02-27 |
0.0052 USDT |
53,437,186.9991 HMR |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
2023-02-26 |
0.0053 USDT |
74,833,429.4761 HMR |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
2023-02-25 |
0.0054 USDT |
83,490,084.1625 HMR |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
2023-02-24 |
0.0054 USDT |
78,074,496.0179 HMR |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
2023-02-23 |
0.0052 USDT |
84,815,106.5294 HMR |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
2022-03-16 |
0.0232 USDT |
10,659,829.7331 HMR |
0.0236 USDT |
0.0230 USDT |
0.0236 USDT |
0.0231 USDT |
2022-03-15 |
0.0231 USDT |
40,321,647.7604 HMR |
0.0234 USDT |
0.0225 USDT |
0.0237 USDT |
0.0236 USDT |
2022-03-14 |
0.0227 USDT |
38,807,448.8418 HMR |
0.0223 USDT |
0.0222 USDT |
0.0231 USDT |
0.0229 USDT |
2022-03-13 |
0.0224 USDT |
25,246,702.3430 HMR |
0.0226 USDT |
0.0221 USDT |
0.0227 USDT |
0.0223 USDT |
2022-03-12 |
0.0228 USDT |
34,003,696.1137 HMR |
0.0222 USDT |
0.0201 USDT |
0.0236 USDT |
0.0227 USDT |
2022-03-11 |
0.0230 USDT |
28,708,166.5611 HMR |
0.0235 USDT |
0.0213 USDT |
0.0237 USDT |
0.0225 USDT |
2022-03-10 |
0.0228 USDT |
28,725,197.2404 HMR |
0.0239 USDT |
0.0199 USDT |
0.0240 USDT |
0.0232 USDT |
2022-03-09 |
0.0239 USDT |
33,219,082.7586 HMR |
0.0229 USDT |
0.0227 USDT |
0.0247 USDT |
0.0240 USDT |
2022-03-08 |
0.0228 USDT |
29,528,973.7380 HMR |
0.0226 USDT |
0.0225 USDT |
0.0231 USDT |
0.0228 USDT |
2022-03-07 |
0.0233 USDT |
23,344,211.1453 HMR |
0.0237 USDT |
0.0224 USDT |
0.0237 USDT |
0.0228 USDT |
2022-03-06 |
0.0240 USDT |
27,314,838.6066 HMR |
0.0236 USDT |
0.0235 USDT |
0.0244 USDT |
0.0239 USDT |
2022-03-05 |
0.0232 USDT |
26,232,826.3074 HMR |
0.0232 USDT |
0.0230 USDT |
0.0233 USDT |
0.0233 USDT |