Identifier on Bibox: HMR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
0.0245 USDT |
5,297,379.4411 HMR |
0.0248 USDT |
0.0235 USDT |
0.0256 USDT |
0.0255 USDT |
| 2022-01-12 |
0.0247 USDT |
2,618,712.2513 HMR |
0.0244 USDT |
0.0242 USDT |
0.0252 USDT |
0.0252 USDT |
| 2022-01-11 |
0.0246 USDT |
2,531,954.1607 HMR |
0.0244 USDT |
0.0243 USDT |
0.0250 USDT |
0.0243 USDT |
| 2022-01-10 |
0.0249 USDT |
2,413,732.1612 HMR |
0.0254 USDT |
0.0237 USDT |
0.0254 USDT |
0.0245 USDT |
| 2022-01-09 |
0.0252 USDT |
2,737,893.5639 HMR |
0.0251 USDT |
0.0250 USDT |
0.0255 USDT |
0.0254 USDT |
| 2022-01-08 |
0.0247 USDT |
2,464,292.2392 HMR |
0.0247 USDT |
0.0245 USDT |
0.0249 USDT |
0.0248 USDT |
| 2022-01-07 |
0.0249 USDT |
3,049,402.6225 HMR |
0.0253 USDT |
0.0240 USDT |
0.0253 USDT |
0.0249 USDT |
| 2022-01-06 |
0.0253 USDT |
2,644,956.4249 HMR |
0.0250 USDT |
0.0250 USDT |
0.0259 USDT |
0.0254 USDT |
| 2022-01-05 |
0.0264 USDT |
2,836,049.1622 HMR |
0.0269 USDT |
0.0255 USDT |
0.0271 USDT |
0.0259 USDT |
| 2022-01-04 |
0.0268 USDT |
2,666,293.3213 HMR |
0.0271 USDT |
0.0250 USDT |
0.0281 USDT |
0.0262 USDT |
| 2022-01-03 |
0.0274 USDT |
2,727,575.8174 HMR |
0.0278 USDT |
0.0259 USDT |
0.0287 USDT |
0.0274 USDT |
| 2022-01-02 |
0.0279 USDT |
2,726,428.5674 HMR |
0.0280 USDT |
0.0267 USDT |
0.0282 USDT |
0.0279 USDT |
| 2022-01-01 |
0.0278 USDT |
2,027,982.4601 HMR |
0.0277 USDT |
0.0276 USDT |
0.0281 USDT |
0.0280 USDT |
| 2021-12-31 |
0.0281 USDT |
2,469,972.6050 HMR |
0.0282 USDT |
0.0278 USDT |
0.0291 USDT |
0.0278 USDT |
| 2021-12-30 |
0.0288 USDT |
2,212,277.0205 HMR |
0.0293 USDT |
0.0283 USDT |
0.0293 USDT |
0.0284 USDT |
| 2021-12-29 |
0.0292 USDT |
2,157,708.2784 HMR |
0.0291 USDT |
0.0290 USDT |
0.0296 USDT |
0.0294 USDT |
| 2021-12-28 |
0.0305 USDT |
1,988,315.1739 HMR |
0.0318 USDT |
0.0286 USDT |
0.0319 USDT |
0.0293 USDT |
| 2021-12-27 |
0.0315 USDT |
1,659,693.9831 HMR |
0.0312 USDT |
0.0312 USDT |
0.0319 USDT |
0.0318 USDT |
| 2021-12-26 |
0.0312 USDT |
1,432,828.7073 HMR |
0.0311 USDT |
0.0310 USDT |
0.0313 USDT |
0.0311 USDT |
| 2021-12-25 |
0.0314 USDT |
2,092,564.1571 HMR |
0.0315 USDT |
0.0308 USDT |
0.0319 USDT |
0.0313 USDT |
| 2021-12-24 |
0.0314 USDT |
1,956,137.7524 HMR |
0.0312 USDT |
0.0309 USDT |
0.0323 USDT |
0.0317 USDT |
| 2021-12-23 |
0.0305 USDT |
2,474,982.5725 HMR |
0.0306 USDT |
0.0299 USDT |
0.0317 USDT |
0.0317 USDT |
| 2021-12-22 |
0.0299 USDT |
2,317,793.9785 HMR |
0.0302 USDT |
0.0292 USDT |
0.0305 USDT |
0.0304 USDT |
| 2021-12-21 |
0.0309 USDT |
2,541,763.8266 HMR |
0.0307 USDT |
0.0289 USDT |
0.0322 USDT |
0.0302 USDT |
| 2021-12-20 |
0.0302 USDT |
2,187,891.6263 HMR |
0.0304 USDT |
0.0295 USDT |
0.0310 USDT |
0.0306 USDT |
| 2021-12-19 |
0.0304 USDT |
2,657,052.5675 HMR |
0.0302 USDT |
0.0301 USDT |
0.0308 USDT |
0.0305 USDT |
| 2021-12-18 |
0.0304 USDT |
2,466,812.3010 HMR |
0.0303 USDT |
0.0301 USDT |
0.0308 USDT |
0.0301 USDT |
| 2021-12-17 |
0.0312 USDT |
2,351,794.8057 HMR |
0.0319 USDT |
0.0303 USDT |
0.0321 USDT |
0.0304 USDT |
| 2021-12-16 |
0.0323 USDT |
2,882,051.5941 HMR |
0.0325 USDT |
0.0315 USDT |
0.0325 USDT |
0.0318 USDT |
| 2021-12-15 |
0.0320 USDT |
2,393,511.2116 HMR |
0.0322 USDT |
0.0313 USDT |
0.0324 USDT |
0.0313 USDT |
| 2021-12-14 |
0.0327 USDT |
2,568,609.1399 HMR |
0.0330 USDT |
0.0310 USDT |
0.0335 USDT |
0.0316 USDT |
| 2021-12-13 |
0.0333 USDT |
3,530,195.0975 HMR |
0.0333 USDT |
0.0327 USDT |
0.0336 USDT |
0.0330 USDT |
| 2021-12-12 |
0.0331 USDT |
3,191,482.3279 HMR |
0.0330 USDT |
0.0326 USDT |
0.0336 USDT |
0.0332 USDT |
| 2021-12-11 |
0.0324 USDT |
2,722,540.4724 HMR |
0.0321 USDT |
0.0318 USDT |
0.0336 USDT |
0.0330 USDT |
| 2021-12-10 |
0.0321 USDT |
2,500,867.2420 HMR |
0.0322 USDT |
0.0314 USDT |
0.0327 USDT |
0.0319 USDT |
| 2021-12-09 |
0.0317 USDT |
2,282,791.5444 HMR |
0.0321 USDT |
0.0312 USDT |
0.0321 USDT |
0.0313 USDT |
| 2021-12-08 |
0.0325 USDT |
2,645,087.7390 HMR |
0.0329 USDT |
0.0315 USDT |
0.0330 USDT |
0.0320 USDT |
| 2021-12-07 |
0.0328 USDT |
3,012,566.6649 HMR |
0.0327 USDT |
0.0321 USDT |
0.0332 USDT |
0.0330 USDT |
| 2021-12-06 |
0.0321 USDT |
2,779,446.7370 HMR |
0.0321 USDT |
0.0316 USDT |
0.0325 USDT |
0.0325 USDT |
| 2021-12-05 |
0.0319 USDT |
2,435,325.9420 HMR |
0.0313 USDT |
0.0312 USDT |
0.0327 USDT |
0.0314 USDT |
| 2021-12-04 |
0.0311 USDT |
2,775,216.3119 HMR |
0.0313 USDT |
0.0288 USDT |
0.0330 USDT |
0.0307 USDT |
| 2021-12-03 |
0.0330 USDT |
2,805,797.6532 HMR |
0.0335 USDT |
0.0288 USDT |
0.0340 USDT |
0.0310 USDT |
| 2021-12-02 |
0.0336 USDT |
2,913,535.4100 HMR |
0.0340 USDT |
0.0331 USDT |
0.0340 USDT |
0.0337 USDT |
| 2021-12-01 |
0.0341 USDT |
2,600,290.5584 HMR |
0.0342 USDT |
0.0334 USDT |
0.0342 USDT |
0.0340 USDT |
| 2021-11-30 |
0.0343 USDT |
4,180,030.3163 HMR |
0.0341 USDT |
0.0330 USDT |
0.0347 USDT |
0.0342 USDT |
| 2021-11-29 |
0.0340 USDT |
5,220,762.0130 HMR |
0.0343 USDT |
0.0335 USDT |
0.0353 USDT |
0.0338 USDT |
| 2021-11-28 |
0.0331 USDT |
4,431,624.2435 HMR |
0.0330 USDT |
0.0327 USDT |
0.0342 USDT |
0.0333 USDT |
| 2021-11-27 |
0.0325 USDT |
5,129,793.5421 HMR |
0.0317 USDT |
0.0316 USDT |
0.0360 USDT |
0.0325 USDT |
| 2021-11-26 |
0.0323 USDT |
5,418,573.8654 HMR |
0.0338 USDT |
0.0307 USDT |
0.0340 USDT |
0.0317 USDT |
| 2021-11-25 |
0.0333 USDT |
6,826,164.1669 HMR |
0.0325 USDT |
0.0323 USDT |
0.0339 USDT |
0.0338 USDT |