Identifier on Bibox: HMR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
0.0329 USDT |
6,586,194.3341 HMR |
0.0342 USDT |
0.0320 USDT |
0.0350 USDT |
0.0325 USDT |
| 2021-11-23 |
0.0342 USDT |
8,459,399.3742 HMR |
0.0332 USDT |
0.0331 USDT |
0.0369 USDT |
0.0351 USDT |
| 2021-11-22 |
0.0335 USDT |
6,680,747.2060 HMR |
0.0334 USDT |
0.0328 USDT |
0.0347 USDT |
0.0331 USDT |
| 2021-11-21 |
0.0328 USDT |
6,336,484.6455 HMR |
0.0327 USDT |
0.0324 USDT |
0.0349 USDT |
0.0349 USDT |
| 2021-11-20 |
0.0325 USDT |
5,329,382.6753 HMR |
0.0323 USDT |
0.0322 USDT |
0.0332 USDT |
0.0324 USDT |
| 2021-11-19 |
0.0323 USDT |
5,795,906.4075 HMR |
0.0313 USDT |
0.0311 USDT |
0.0328 USDT |
0.0323 USDT |
| 2021-11-18 |
0.0333 USDT |
6,284,057.5982 HMR |
0.0337 USDT |
0.0315 USDT |
0.0351 USDT |
0.0327 USDT |
| 2021-11-17 |
0.0335 USDT |
6,343,602.6886 HMR |
0.0332 USDT |
0.0332 USDT |
0.0341 USDT |
0.0335 USDT |
| 2021-11-16 |
0.0333 USDT |
5,791,083.1427 HMR |
0.0343 USDT |
0.0325 USDT |
0.0345 USDT |
0.0329 USDT |
| 2021-11-15 |
0.0357 USDT |
6,839,309.3101 HMR |
0.0354 USDT |
0.0332 USDT |
0.0374 USDT |
0.0346 USDT |
| 2021-11-14 |
0.0343 USDT |
7,402,737.3171 HMR |
0.0333 USDT |
0.0331 USDT |
0.0383 USDT |
0.0357 USDT |
| 2021-11-13 |
0.0330 USDT |
8,181,955.1959 HMR |
0.0325 USDT |
0.0316 USDT |
0.0338 USDT |
0.0330 USDT |
| 2021-11-12 |
0.0331 USDT |
6,165,090.6404 HMR |
0.0333 USDT |
0.0319 USDT |
0.0335 USDT |
0.0327 USDT |
| 2021-11-11 |
0.0335 USDT |
5,463,241.1482 HMR |
0.0329 USDT |
0.0321 USDT |
0.0346 USDT |
0.0334 USDT |
| 2021-11-10 |
0.0329 USDT |
7,511,742.4332 HMR |
0.0350 USDT |
0.0302 USDT |
0.0350 USDT |
0.0328 USDT |
| 2021-11-09 |
0.0349 USDT |
6,069,462.0250 HMR |
0.0345 USDT |
0.0310 USDT |
0.0383 USDT |
0.0317 USDT |
| 2021-11-08 |
0.0317 USDT |
7,359,450.7713 HMR |
0.0311 USDT |
0.0307 USDT |
0.0324 USDT |
0.0323 USDT |
| 2021-11-07 |
0.0310 USDT |
6,288,300.8074 HMR |
0.0315 USDT |
0.0292 USDT |
0.0324 USDT |
0.0299 USDT |
| 2021-11-06 |
0.0310 USDT |
6,810,955.7218 HMR |
0.0314 USDT |
0.0292 USDT |
0.0318 USDT |
0.0310 USDT |
| 2021-11-05 |
0.0315 USDT |
6,376,334.8490 HMR |
0.0317 USDT |
0.0306 USDT |
0.0318 USDT |
0.0316 USDT |
| 2021-11-04 |
0.0316 USDT |
7,519,478.3878 HMR |
0.0315 USDT |
0.0307 USDT |
0.0327 USDT |
0.0307 USDT |
| 2021-11-03 |
0.0316 USDT |
6,184,998.7031 HMR |
0.0321 USDT |
0.0302 USDT |
0.0327 USDT |
0.0312 USDT |
| 2021-11-02 |
0.0318 USDT |
6,393,821.5403 HMR |
0.0314 USDT |
0.0313 USDT |
0.0323 USDT |
0.0321 USDT |
| 2021-11-01 |
0.0319 USDT |
6,769,755.0879 HMR |
0.0327 USDT |
0.0292 USDT |
0.0327 USDT |
0.0309 USDT |
| 2021-10-31 |
0.0329 USDT |
6,723,711.6285 HMR |
0.0331 USDT |
0.0324 USDT |
0.0334 USDT |
0.0325 USDT |
| 2021-10-30 |
0.0323 USDT |
6,688,990.3500 HMR |
0.0329 USDT |
0.0317 USDT |
0.0329 USDT |
0.0320 USDT |
| 2021-10-29 |
0.0333 USDT |
6,500,574.7852 HMR |
0.0336 USDT |
0.0314 USDT |
0.0340 USDT |
0.0327 USDT |
| 2021-10-28 |
0.0330 USDT |
7,456,844.6406 HMR |
0.0322 USDT |
0.0314 USDT |
0.0338 USDT |
0.0335 USDT |
| 2021-10-27 |
0.0331 USDT |
6,311,669.2910 HMR |
0.0344 USDT |
0.0308 USDT |
0.0344 USDT |
0.0322 USDT |
| 2021-10-26 |
0.0354 USDT |
5,639,016.1733 HMR |
0.0361 USDT |
0.0331 USDT |
0.0361 USDT |
0.0349 USDT |
| 2021-10-25 |
0.0352 USDT |
6,659,444.5753 HMR |
0.0347 USDT |
0.0344 USDT |
0.0365 USDT |
0.0361 USDT |
| 2021-10-24 |
0.0344 USDT |
6,281,030.5481 HMR |
0.0344 USDT |
0.0330 USDT |
0.0349 USDT |
0.0348 USDT |
| 2021-10-23 |
0.0344 USDT |
7,121,816.8613 HMR |
0.0353 USDT |
0.0316 USDT |
0.0355 USDT |
0.0341 USDT |
| 2021-10-22 |
0.0357 USDT |
6,362,042.2168 HMR |
0.0345 USDT |
0.0342 USDT |
0.0369 USDT |
0.0353 USDT |
| 2021-10-21 |
0.0357 USDT |
7,946,001.0499 HMR |
0.0365 USDT |
0.0312 USDT |
0.0366 USDT |
0.0346 USDT |
| 2021-10-20 |
0.0362 USDT |
7,546,772.3941 HMR |
0.0363 USDT |
0.0347 USDT |
0.0369 USDT |
0.0367 USDT |
| 2021-10-19 |
0.0358 USDT |
7,297,096.0947 HMR |
0.0356 USDT |
0.0356 USDT |
0.0376 USDT |
0.0360 USDT |
| 2021-10-18 |
0.0362 USDT |
7,487,269.6694 HMR |
0.0376 USDT |
0.0345 USDT |
0.0379 USDT |
0.0358 USDT |
| 2021-10-17 |
0.0378 USDT |
8,784,386.2531 HMR |
0.0381 USDT |
0.0371 USDT |
0.0389 USDT |
0.0379 USDT |
| 2021-10-16 |
0.0374 USDT |
7,825,110.2019 HMR |
0.0360 USDT |
0.0359 USDT |
0.0396 USDT |
0.0380 USDT |
| 2021-10-15 |
0.0359 USDT |
7,312,938.1588 HMR |
0.0357 USDT |
0.0349 USDT |
0.0370 USDT |
0.0361 USDT |
| 2021-10-14 |
0.0347 USDT |
7,541,192.5321 HMR |
0.0346 USDT |
0.0345 USDT |
0.0359 USDT |
0.0357 USDT |
| 2021-10-13 |
0.0346 USDT |
6,497,056.1241 HMR |
0.0344 USDT |
0.0341 USDT |
0.0350 USDT |
0.0346 USDT |
| 2021-10-12 |
0.0352 USDT |
6,207,644.9024 HMR |
0.0364 USDT |
0.0327 USDT |
0.0369 USDT |
0.0342 USDT |
| 2021-10-11 |
0.0359 USDT |
6,622,047.8977 HMR |
0.0350 USDT |
0.0346 USDT |
0.0386 USDT |
0.0365 USDT |
| 2021-10-10 |
0.0351 USDT |
6,535,303.6595 HMR |
0.0351 USDT |
0.0338 USDT |
0.0359 USDT |
0.0354 USDT |
| 2021-10-09 |
0.0352 USDT |
6,729,225.6071 HMR |
0.0358 USDT |
0.0348 USDT |
0.0360 USDT |
0.0349 USDT |
| 2021-10-08 |
0.0360 USDT |
6,301,026.3060 HMR |
0.0354 USDT |
0.0352 USDT |
0.0395 USDT |
0.0358 USDT |
| 2021-10-07 |
0.0351 USDT |
8,009,612.7502 HMR |
0.0347 USDT |
0.0341 USDT |
0.0374 USDT |
0.0361 USDT |
| 2021-10-06 |
0.0340 USDT |
7,034,180.2724 HMR |
0.0344 USDT |
0.0335 USDT |
0.0359 USDT |
0.0344 USDT |