Identifier on Bibox: HMR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0339 USDT |
6,291,604.3686 HMR |
0.0342 USDT |
0.0328 USDT |
0.0347 USDT |
0.0343 USDT |
| 2021-10-03 |
0.0338 USDT |
6,813,047.2549 HMR |
0.0336 USDT |
0.0336 USDT |
0.0343 USDT |
0.0342 USDT |
| 2021-10-02 |
0.0344 USDT |
6,858,048.6862 HMR |
0.0344 USDT |
0.0338 USDT |
0.0347 USDT |
0.0342 USDT |
| 2021-10-01 |
0.0337 USDT |
7,203,178.9849 HMR |
0.0327 USDT |
0.0327 USDT |
0.0349 USDT |
0.0344 USDT |
| 2021-09-30 |
0.0310 USDT |
6,600,574.2275 HMR |
0.0300 USDT |
0.0292 USDT |
0.0333 USDT |
0.0328 USDT |
| 2021-09-29 |
0.0305 USDT |
7,921,543.0631 HMR |
0.0317 USDT |
0.0298 USDT |
0.0326 USDT |
0.0298 USDT |
| 2021-09-28 |
0.0331 USDT |
7,278,476.8540 HMR |
0.0332 USDT |
0.0320 USDT |
0.0336 USDT |
0.0324 USDT |
| 2021-09-27 |
0.0331 USDT |
7,004,030.0228 HMR |
0.0336 USDT |
0.0326 USDT |
0.0338 USDT |
0.0331 USDT |
| 2021-09-26 |
0.0336 USDT |
6,693,275.8481 HMR |
0.0335 USDT |
0.0332 USDT |
0.0343 USDT |
0.0338 USDT |
| 2021-09-25 |
0.0337 USDT |
7,181,741.2413 HMR |
0.0338 USDT |
0.0331 USDT |
0.0339 USDT |
0.0337 USDT |
| 2021-09-24 |
0.0332 USDT |
6,792,732.7495 HMR |
0.0332 USDT |
0.0326 USDT |
0.0340 USDT |
0.0338 USDT |
| 2021-09-23 |
0.0327 USDT |
7,281,311.4894 HMR |
0.0338 USDT |
0.0287 USDT |
0.0342 USDT |
0.0334 USDT |
| 2021-09-22 |
0.0335 USDT |
8,194,468.2334 HMR |
0.0337 USDT |
0.0325 USDT |
0.0339 USDT |
0.0337 USDT |
| 2021-09-21 |
0.0337 USDT |
7,650,188.4414 HMR |
0.0347 USDT |
0.0332 USDT |
0.0347 USDT |
0.0337 USDT |
| 2021-09-20 |
0.0354 USDT |
7,076,486.5809 HMR |
0.0360 USDT |
0.0345 USDT |
0.0360 USDT |
0.0350 USDT |
| 2021-09-19 |
0.0361 USDT |
7,393,137.3545 HMR |
0.0364 USDT |
0.0355 USDT |
0.0364 USDT |
0.0360 USDT |
| 2021-09-18 |
0.0375 USDT |
6,612,893.8973 HMR |
0.0385 USDT |
0.0364 USDT |
0.0391 USDT |
0.0365 USDT |
| 2021-09-17 |
0.0377 USDT |
6,966,154.1064 HMR |
0.0365 USDT |
0.0365 USDT |
0.0389 USDT |
0.0385 USDT |
| 2021-09-16 |
0.0379 USDT |
5,745,880.3951 HMR |
0.0385 USDT |
0.0370 USDT |
0.0559 USDT |
0.0371 USDT |
| 2021-09-15 |
0.0380 USDT |
5,951,019.5007 HMR |
0.0375 USDT |
0.0375 USDT |
0.0389 USDT |
0.0385 USDT |
| 2021-09-14 |
0.0374 USDT |
5,256,147.4692 HMR |
0.0372 USDT |
0.0371 USDT |
0.0383 USDT |
0.0377 USDT |
| 2021-09-13 |
0.0377 USDT |
5,545,348.7441 HMR |
0.0387 USDT |
0.0365 USDT |
0.0387 USDT |
0.0370 USDT |
| 2021-09-12 |
0.0385 USDT |
6,919,524.5272 HMR |
0.0386 USDT |
0.0381 USDT |
0.0388 USDT |
0.0385 USDT |
| 2021-09-11 |
0.0385 USDT |
7,393,613.2462 HMR |
0.0384 USDT |
0.0365 USDT |
0.0387 USDT |
0.0386 USDT |
| 2021-09-10 |
0.0386 USDT |
7,305,241.5269 HMR |
0.0390 USDT |
0.0370 USDT |
0.0397 USDT |
0.0384 USDT |
| 2021-09-09 |
0.0391 USDT |
6,565,450.8303 HMR |
0.0394 USDT |
0.0389 USDT |
0.0394 USDT |
0.0390 USDT |
| 2021-09-08 |
0.0391 USDT |
5,961,122.0770 HMR |
0.0396 USDT |
0.0368 USDT |
0.0399 USDT |
0.0394 USDT |
| 2021-09-07 |
0.0407 USDT |
5,220,939.1733 HMR |
0.0416 USDT |
0.0365 USDT |
0.0429 USDT |
0.0397 USDT |
| 2021-09-06 |
0.0418 USDT |
6,655,948.8979 HMR |
0.0429 USDT |
0.0387 USDT |
0.0429 USDT |
0.0418 USDT |
| 2021-09-05 |
0.0417 USDT |
5,335,044.8433 HMR |
0.0417 USDT |
0.0414 USDT |
0.0418 USDT |
0.0417 USDT |
| 2021-09-04 |
0.0418 USDT |
8,338,506.9170 HMR |
0.0419 USDT |
0.0415 USDT |
0.0422 USDT |
0.0417 USDT |
| 2021-09-03 |
0.0414 USDT |
6,930,269.4603 HMR |
0.0415 USDT |
0.0403 USDT |
0.0426 USDT |
0.0419 USDT |
| 2021-09-02 |
0.0417 USDT |
6,617,614.4050 HMR |
0.0418 USDT |
0.0412 USDT |
0.0424 USDT |
0.0416 USDT |
| 2021-09-01 |
0.0414 USDT |
8,139,505.4945 HMR |
0.0415 USDT |
0.0406 USDT |
0.0420 USDT |
0.0418 USDT |
| 2021-08-31 |
0.0400 USDT |
6,651,437.8184 HMR |
0.0398 USDT |
0.0383 USDT |
0.0417 USDT |
0.0415 USDT |
| 2021-08-30 |
0.0402 USDT |
9,160,920.8041 HMR |
0.0410 USDT |
0.0396 USDT |
0.0412 USDT |
0.0405 USDT |
| 2021-08-29 |
0.0428 USDT |
9,078,425.6981 HMR |
0.0430 USDT |
0.0410 USDT |
0.0442 USDT |
0.0410 USDT |
| 2021-08-28 |
0.0428 USDT |
7,960,264.3139 HMR |
0.0426 USDT |
0.0414 USDT |
0.0434 USDT |
0.0431 USDT |
| 2021-08-27 |
0.0416 USDT |
7,636,913.8625 HMR |
0.0408 USDT |
0.0407 USDT |
0.0419 USDT |
0.0417 USDT |
| 2021-08-26 |
0.0410 USDT |
7,219,464.4522 HMR |
0.0418 USDT |
0.0407 USDT |
0.0418 USDT |
0.0409 USDT |
| 2021-08-25 |
0.0417 USDT |
7,173,435.5675 HMR |
0.0418 USDT |
0.0414 USDT |
0.0445 USDT |
0.0417 USDT |
| 2021-08-24 |
0.0432 USDT |
6,776,320.5918 HMR |
0.0442 USDT |
0.0385 USDT |
0.0443 USDT |
0.0417 USDT |
| 2021-08-23 |
0.0442 USDT |
7,388,306.1238 HMR |
0.0443 USDT |
0.0427 USDT |
0.0472 USDT |
0.0443 USDT |
| 2021-08-22 |
0.0439 USDT |
7,062,242.4765 HMR |
0.0441 USDT |
0.0436 USDT |
0.0450 USDT |
0.0441 USDT |
| 2021-08-21 |
0.0439 USDT |
263,557.5550 HMR |
0.0441 USDT |
0.0434 USDT |
0.0442 USDT |
0.0438 USDT |
| 2021-08-20 |
0.0438 USDT |
5,905,953.8549 HMR |
0.0430 USDT |
0.0421 USDT |
0.0450 USDT |
0.0440 USDT |
| 2021-08-19 |
0.0423 USDT |
6,680,077.3470 HMR |
0.0422 USDT |
0.0414 USDT |
0.0445 USDT |
0.0429 USDT |
| 2021-08-18 |
0.0425 USDT |
7,526,264.4286 HMR |
0.0436 USDT |
0.0415 USDT |
0.0438 USDT |
0.0423 USDT |
| 2021-08-17 |
0.0440 USDT |
6,878,694.6628 HMR |
0.0437 USDT |
0.0436 USDT |
0.0445 USDT |
0.0436 USDT |
| 2021-08-16 |
0.0442 USDT |
8,408,349.5882 HMR |
0.0449 USDT |
0.0429 USDT |
0.0457 USDT |
0.0437 USDT |