Identifier on Bibox: HMR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0443 USDT |
8,305,469.4106 HMR |
0.0448 USDT |
0.0430 USDT |
0.0457 USDT |
0.0444 USDT |
| 2021-08-14 |
0.0458 USDT |
6,974,240.7034 HMR |
0.0467 USDT |
0.0448 USDT |
0.0470 USDT |
0.0455 USDT |
| 2021-08-13 |
0.0451 USDT |
6,945,261.3756 HMR |
0.0451 USDT |
0.0444 USDT |
0.0467 USDT |
0.0461 USDT |
| 2021-08-12 |
0.0456 USDT |
8,575,183.9939 HMR |
0.0462 USDT |
0.0446 USDT |
0.0484 USDT |
0.0447 USDT |
| 2021-08-11 |
0.0458 USDT |
8,551,234.4543 HMR |
0.0457 USDT |
0.0451 USDT |
0.0472 USDT |
0.0464 USDT |
| 2021-08-10 |
0.0454 USDT |
8,624,297.0800 HMR |
0.0457 USDT |
0.0446 USDT |
0.0467 USDT |
0.0457 USDT |
| 2021-08-09 |
0.0452 USDT |
7,104,001.1927 HMR |
0.0451 USDT |
0.0440 USDT |
0.0466 USDT |
0.0457 USDT |
| 2021-08-08 |
0.0453 USDT |
6,462,067.0973 HMR |
0.0457 USDT |
0.0446 USDT |
0.0459 USDT |
0.0451 USDT |
| 2021-08-07 |
0.0451 USDT |
5,774,404.9865 HMR |
0.0461 USDT |
0.0445 USDT |
0.0462 USDT |
0.0451 USDT |
| 2021-08-06 |
0.0456 USDT |
7,388,990.6114 HMR |
0.0462 USDT |
0.0442 USDT |
0.0464 USDT |
0.0459 USDT |
| 2021-08-05 |
0.0450 USDT |
6,951,383.0851 HMR |
0.0442 USDT |
0.0442 USDT |
0.0456 USDT |
0.0453 USDT |
| 2021-08-04 |
0.0439 USDT |
7,289,986.0696 HMR |
0.0435 USDT |
0.0427 USDT |
0.0450 USDT |
0.0445 USDT |
| 2021-08-03 |
0.0442 USDT |
9,018,442.1418 HMR |
0.0449 USDT |
0.0432 USDT |
0.0449 USDT |
0.0437 USDT |
| 2021-08-02 |
0.0449 USDT |
8,805,690.1770 HMR |
0.0467 USDT |
0.0413 USDT |
0.0467 USDT |
0.0449 USDT |
| 2021-08-01 |
0.0475 USDT |
9,162,696.1113 HMR |
0.0479 USDT |
0.0466 USDT |
0.0484 USDT |
0.0467 USDT |
| 2021-07-31 |
0.0477 USDT |
9,079,874.1007 HMR |
0.0474 USDT |
0.0470 USDT |
0.0482 USDT |
0.0477 USDT |
| 2021-07-30 |
0.0466 USDT |
7,419,028.3995 HMR |
0.0474 USDT |
0.0439 USDT |
0.0482 USDT |
0.0458 USDT |
| 2021-07-29 |
0.0484 USDT |
6,243,527.8098 HMR |
0.0490 USDT |
0.0472 USDT |
0.0500 USDT |
0.0473 USDT |
| 2021-07-28 |
0.0489 USDT |
9,682,088.0063 HMR |
0.0487 USDT |
0.0482 USDT |
0.0503 USDT |
0.0487 USDT |
| 2021-07-27 |
0.0485 USDT |
8,806,547.4612 HMR |
0.0494 USDT |
0.0473 USDT |
0.0495 USDT |
0.0484 USDT |
| 2021-07-26 |
0.0491 USDT |
8,397,863.5156 HMR |
0.0478 USDT |
0.0474 USDT |
0.0505 USDT |
0.0493 USDT |
| 2021-07-25 |
0.0479 USDT |
6,323,606.1409 HMR |
0.0473 USDT |
0.0458 USDT |
0.0492 USDT |
0.0477 USDT |
| 2021-07-24 |
0.0477 USDT |
8,815,039.4991 HMR |
0.0474 USDT |
0.0450 USDT |
0.0485 USDT |
0.0477 USDT |
| 2021-07-23 |
0.0476 USDT |
6,870,599.9444 HMR |
0.0473 USDT |
0.0426 USDT |
0.0489 USDT |
0.0475 USDT |
| 2021-07-22 |
0.0452 USDT |
8,272,417.5692 HMR |
0.0445 USDT |
0.0433 USDT |
0.0476 USDT |
0.0471 USDT |
| 2021-07-21 |
0.0437 USDT |
9,011,393.3350 HMR |
0.0436 USDT |
0.0427 USDT |
0.0452 USDT |
0.0441 USDT |
| 2021-07-20 |
0.0438 USDT |
9,183,657.2148 HMR |
0.0460 USDT |
0.0431 USDT |
0.0461 USDT |
0.0436 USDT |
| 2021-07-19 |
0.0449 USDT |
8,596,021.8660 HMR |
0.0447 USDT |
0.0442 USDT |
0.0461 USDT |
0.0461 USDT |
| 2021-07-18 |
0.0447 USDT |
9,079,698.9082 HMR |
0.0443 USDT |
0.0440 USDT |
0.0451 USDT |
0.0445 USDT |
| 2021-07-17 |
0.0442 USDT |
8,167,699.1988 HMR |
0.0445 USDT |
0.0436 USDT |
0.0446 USDT |
0.0444 USDT |
| 2021-07-16 |
0.0446 USDT |
7,430,209.6833 HMR |
0.0447 USDT |
0.0441 USDT |
0.0449 USDT |
0.0447 USDT |
| 2021-07-15 |
0.0453 USDT |
6,774,881.6023 HMR |
0.0455 USDT |
0.0445 USDT |
0.0458 USDT |
0.0450 USDT |
| 2021-07-14 |
0.0455 USDT |
9,866,532.6407 HMR |
0.0461 USDT |
0.0445 USDT |
0.0463 USDT |
0.0456 USDT |
| 2021-07-13 |
0.0463 USDT |
7,953,150.9806 HMR |
0.0465 USDT |
0.0459 USDT |
0.0472 USDT |
0.0460 USDT |
| 2021-07-12 |
0.0471 USDT |
10,563,582.6944 HMR |
0.0476 USDT |
0.0461 USDT |
0.0490 USDT |
0.0466 USDT |
| 2021-07-11 |
0.0472 USDT |
7,661,111.7833 HMR |
0.0469 USDT |
0.0464 USDT |
0.0480 USDT |
0.0474 USDT |
| 2021-07-10 |
0.0472 USDT |
8,791,308.8526 HMR |
0.0478 USDT |
0.0460 USDT |
0.0489 USDT |
0.0468 USDT |
| 2021-07-09 |
0.0467 USDT |
6,074,457.6802 HMR |
0.0480 USDT |
0.0436 USDT |
0.0510 USDT |
0.0471 USDT |
| 2021-07-08 |
0.0482 USDT |
6,166,442.9910 HMR |
0.0513 USDT |
0.0462 USDT |
0.0513 USDT |
0.0484 USDT |
| 2021-07-07 |
0.0513 USDT |
9,033,564.1127 HMR |
0.0535 USDT |
0.0501 USDT |
0.0535 USDT |
0.0509 USDT |
| 2021-07-06 |
0.0523 USDT |
9,678,089.5563 HMR |
0.0511 USDT |
0.0498 USDT |
0.0546 USDT |
0.0530 USDT |
| 2021-07-05 |
0.0535 USDT |
10,833,699.7763 HMR |
0.0558 USDT |
0.0509 USDT |
0.0573 USDT |
0.0511 USDT |
| 2021-07-04 |
0.0556 USDT |
10,506,707.5205 HMR |
0.0558 USDT |
0.0550 USDT |
0.0567 USDT |
0.0558 USDT |
| 2021-07-03 |
0.0572 USDT |
7,857,629.2752 HMR |
0.0553 USDT |
0.0529 USDT |
0.0598 USDT |
0.0561 USDT |
| 2021-07-02 |
0.0549 USDT |
8,584,041.1452 HMR |
0.0543 USDT |
0.0535 USDT |
0.0559 USDT |
0.0554 USDT |
| 2021-07-01 |
0.0554 USDT |
7,281,865.3976 HMR |
0.0549 USDT |
0.0460 USDT |
0.0595 USDT |
0.0540 USDT |
| 2021-06-30 |
0.0517 USDT |
5,562,877.0369 HMR |
0.0500 USDT |
0.0460 USDT |
0.0546 USDT |
0.0500 USDT |
| 2021-06-29 |
0.0571 USDT |
9,870,954.8077 HMR |
0.0658 USDT |
0.0300 USDT |
0.0658 USDT |
0.0506 USDT |
| 2021-06-28 |
0.0701 USDT |
9,346,367.0597 HMR |
0.0689 USDT |
0.0681 USDT |
0.0712 USDT |
0.0701 USDT |
| 2021-06-27 |
0.0698 USDT |
9,134,286.5970 HMR |
0.0676 USDT |
0.0675 USDT |
0.0729 USDT |
0.0677 USDT |