Identifier on Bibox: HMR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0681 USDT |
10,854,481.3980 HMR |
0.0706 USDT |
0.0660 USDT |
0.0708 USDT |
0.0669 USDT |
| 2021-06-25 |
0.0755 USDT |
9,258,412.1286 HMR |
0.0767 USDT |
0.0702 USDT |
0.0796 USDT |
0.0706 USDT |
| 2021-06-24 |
0.0745 USDT |
10,658,116.7700 HMR |
0.0754 USDT |
0.0720 USDT |
0.0769 USDT |
0.0768 USDT |
| 2021-06-23 |
0.0775 USDT |
11,453,980.3930 HMR |
0.0767 USDT |
0.0751 USDT |
0.0791 USDT |
0.0751 USDT |
| 2021-06-22 |
0.0774 USDT |
12,531,275.0983 HMR |
0.0764 USDT |
0.0700 USDT |
0.0816 USDT |
0.0770 USDT |
| 2021-06-21 |
0.0803 USDT |
9,717,938.6253 HMR |
0.0844 USDT |
0.0765 USDT |
0.0844 USDT |
0.0768 USDT |
| 2021-06-20 |
0.0848 USDT |
9,110,578.9159 HMR |
0.0857 USDT |
0.0817 USDT |
0.0868 USDT |
0.0843 USDT |
| 2021-06-19 |
0.0860 USDT |
10,015,827.2429 HMR |
0.0857 USDT |
0.0854 USDT |
0.0875 USDT |
0.0857 USDT |
| 2021-06-18 |
0.0879 USDT |
7,721,365.8874 HMR |
0.0882 USDT |
0.0852 USDT |
0.0890 USDT |
0.0858 USDT |
| 2021-06-17 |
0.0905 USDT |
7,662,685.4880 HMR |
0.0930 USDT |
0.0881 USDT |
0.0930 USDT |
0.0882 USDT |
| 2021-06-16 |
0.0943 USDT |
9,634,279.5878 HMR |
0.0982 USDT |
0.0915 USDT |
0.0982 USDT |
0.0931 USDT |
| 2021-06-15 |
0.0996 USDT |
8,371,394.7063 HMR |
0.1023 USDT |
0.0976 USDT |
0.1024 USDT |
0.0976 USDT |
| 2021-06-14 |
0.1006 USDT |
11,029,078.8670 HMR |
0.0995 USDT |
0.0993 USDT |
0.1026 USDT |
0.1024 USDT |
| 2021-06-13 |
0.0960 USDT |
7,803,090.9893 HMR |
0.0959 USDT |
0.0903 USDT |
0.1000 USDT |
0.0999 USDT |
| 2021-06-12 |
0.0965 USDT |
9,751,573.1239 HMR |
0.0976 USDT |
0.0945 USDT |
0.0976 USDT |
0.0962 USDT |
| 2021-06-11 |
0.0972 USDT |
10,840,330.8359 HMR |
0.0972 USDT |
0.0950 USDT |
0.0981 USDT |
0.0981 USDT |
| 2021-06-10 |
0.0981 USDT |
8,866,085.2137 HMR |
0.0973 USDT |
0.0945 USDT |
0.1013 USDT |
0.0971 USDT |
| 2021-06-09 |
0.0929 USDT |
10,287,992.7325 HMR |
0.0919 USDT |
0.0887 USDT |
0.0968 USDT |
0.0957 USDT |
| 2021-06-08 |
0.0902 USDT |
12,910,041.9651 HMR |
0.0925 USDT |
0.0868 USDT |
0.0925 USDT |
0.0917 USDT |
| 2021-06-07 |
0.0970 USDT |
10,838,640.7520 HMR |
0.0965 USDT |
0.0953 USDT |
0.0980 USDT |
0.0965 USDT |
| 2021-06-06 |
0.0967 USDT |
12,062,060.4711 HMR |
0.0951 USDT |
0.0950 USDT |
0.1013 USDT |
0.0963 USDT |
| 2021-06-05 |
0.0975 USDT |
10,764,552.4573 HMR |
0.0971 USDT |
0.0954 USDT |
0.0990 USDT |
0.0958 USDT |
| 2021-06-04 |
0.0984 USDT |
9,642,512.1147 HMR |
0.1017 USDT |
0.0953 USDT |
0.1022 USDT |
0.0970 USDT |
| 2021-06-03 |
0.1013 USDT |
14,420,310.0173 HMR |
0.0997 USDT |
0.0992 USDT |
0.1047 USDT |
0.1018 USDT |
| 2021-06-02 |
0.0993 USDT |
10,611,843.3359 HMR |
0.0982 USDT |
0.0977 USDT |
0.1010 USDT |
0.0997 USDT |
| 2021-06-01 |
0.0984 USDT |
11,029,610.4514 HMR |
0.0979 USDT |
0.0974 USDT |
0.0994 USDT |
0.0981 USDT |
| 2021-05-31 |
0.0960 USDT |
9,953,811.9006 HMR |
0.0946 USDT |
0.0937 USDT |
0.0982 USDT |
0.0974 USDT |
| 2021-05-30 |
0.0945 USDT |
10,393,137.6245 HMR |
0.0938 USDT |
0.0930 USDT |
0.0952 USDT |
0.0948 USDT |
| 2021-05-29 |
0.0948 USDT |
10,672,808.1726 HMR |
0.0973 USDT |
0.0930 USDT |
0.0978 USDT |
0.0934 USDT |
| 2021-05-28 |
0.0993 USDT |
10,977,692.4224 HMR |
0.1028 USDT |
0.0903 USDT |
0.1091 USDT |
0.0962 USDT |
| 2021-05-27 |
0.1021 USDT |
7,251,873.1531 HMR |
0.1012 USDT |
0.0936 USDT |
0.1286 USDT |
0.1032 USDT |
| 2021-05-26 |
0.1028 USDT |
10,121,245.2746 HMR |
0.0999 USDT |
0.0999 USDT |
0.1048 USDT |
0.1030 USDT |
| 2021-05-25 |
0.0987 USDT |
5,957,086.8254 HMR |
0.0972 USDT |
0.0968 USDT |
0.1005 USDT |
0.0988 USDT |
| 2021-05-24 |
0.0960 USDT |
8,136,951.0730 HMR |
0.0939 USDT |
0.0927 USDT |
0.1005 USDT |
0.0975 USDT |
| 2021-05-23 |
0.0981 USDT |
7,252,590.6039 HMR |
0.1025 USDT |
0.0910 USDT |
0.1035 USDT |
0.0922 USDT |
| 2021-05-22 |
0.1018 USDT |
6,687,941.5660 HMR |
0.1011 USDT |
0.1000 USDT |
0.1045 USDT |
0.1025 USDT |
| 2021-05-21 |
0.1042 USDT |
5,309,953.0394 HMR |
0.1063 USDT |
0.0953 USDT |
0.1149 USDT |
0.0995 USDT |
| 2021-05-20 |
0.1089 USDT |
1,695,497.5200 HMR |
0.1115 USDT |
0.1037 USDT |
0.1130 USDT |
0.1057 USDT |
| 2021-05-19 |
0.1129 USDT |
6,564,292.4093 HMR |
0.1172 USDT |
0.1061 USDT |
0.1555 USDT |
0.1120 USDT |
| 2021-05-18 |
0.1203 USDT |
9,799,940.9813 HMR |
0.1202 USDT |
0.1156 USDT |
0.1233 USDT |
0.1186 USDT |
| 2021-05-17 |
0.1223 USDT |
6,974,073.9753 HMR |
0.1230 USDT |
0.1150 USDT |
0.1299 USDT |
0.1202 USDT |
| 2021-05-16 |
0.1274 USDT |
6,569,965.8326 HMR |
0.1268 USDT |
0.1151 USDT |
0.1299 USDT |
0.1245 USDT |
| 2021-05-15 |
0.1311 USDT |
7,417,081.1253 HMR |
0.1307 USDT |
0.1205 USDT |
0.1371 USDT |
0.1298 USDT |
| 2021-05-14 |
0.1315 USDT |
8,806,646.6976 HMR |
0.1300 USDT |
0.1244 USDT |
0.1352 USDT |
0.1335 USDT |
| 2021-05-13 |
0.1272 USDT |
8,321,030.9368 HMR |
0.1278 USDT |
0.1150 USDT |
0.2345 USDT |
0.1288 USDT |
| 2021-05-12 |
0.1338 USDT |
10,765,960.5465 HMR |
0.1259 USDT |
0.1259 USDT |
0.1385 USDT |
0.1342 USDT |
| 2021-05-11 |
0.1199 USDT |
8,423,211.2609 HMR |
0.1168 USDT |
0.1105 USDT |
0.1345 USDT |
0.1238 USDT |
| 2021-05-10 |
0.1142 USDT |
10,264,282.0668 HMR |
0.1119 USDT |
0.1040 USDT |
0.1272 USDT |
0.1155 USDT |
| 2021-05-09 |
0.1115 USDT |
12,200,387.0391 HMR |
0.1128 USDT |
0.1087 USDT |
0.1145 USDT |
0.1131 USDT |
| 2021-05-08 |
0.1096 USDT |
9,350,580.1837 HMR |
0.1087 USDT |
0.1030 USDT |
0.1181 USDT |
0.1123 USDT |