Identifier on Bibox: HMR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.1096 USDT |
8,909,018.4425 HMR |
0.1107 USDT |
0.1023 USDT |
0.1314 USDT |
0.1079 USDT |
| 2021-05-06 |
0.1039 USDT |
6,072,689.3088 HMR |
0.0996 USDT |
0.0996 USDT |
0.1118 USDT |
0.1115 USDT |
| 2021-05-05 |
0.0966 USDT |
12,100,626.0811 HMR |
0.0890 USDT |
0.0885 USDT |
0.1006 USDT |
0.0996 USDT |
| 2021-05-04 |
0.0840 USDT |
12,929,415.7725 HMR |
0.0828 USDT |
0.0816 USDT |
0.0900 USDT |
0.0888 USDT |
| 2021-05-03 |
0.0847 USDT |
11,972,047.6363 HMR |
0.0828 USDT |
0.0816 USDT |
0.0865 USDT |
0.0861 USDT |
| 2021-05-02 |
0.0819 USDT |
10,926,270.2567 HMR |
0.0764 USDT |
0.0698 USDT |
0.0852 USDT |
0.0826 USDT |
| 2021-05-01 |
0.0811 USDT |
4,742,350.0611 HMR |
0.0769 USDT |
0.0721 USDT |
0.0865 USDT |
0.0765 USDT |
| 2021-04-30 |
0.0744 USDT |
5,044,142.0074 HMR |
0.0709 USDT |
0.0695 USDT |
0.0980 USDT |
0.0769 USDT |
| 2021-04-29 |
0.0714 USDT |
4,422,868.8380 HMR |
0.0738 USDT |
0.0690 USDT |
0.0738 USDT |
0.0713 USDT |
| 2021-04-28 |
0.0720 USDT |
5,018,617.7709 HMR |
0.0722 USDT |
0.0631 USDT |
0.0929 USDT |
0.0711 USDT |
| 2021-04-27 |
0.0646 USDT |
3,865,486.6615 HMR |
0.0639 USDT |
0.0631 USDT |
0.0699 USDT |
0.0696 USDT |
| 2021-04-26 |
0.0570 USDT |
4,294,910.9549 HMR |
0.0561 USDT |
0.0561 USDT |
0.0593 USDT |
0.0579 USDT |
| 2021-04-25 |
0.0564 USDT |
10,186,827.6128 HMR |
0.0580 USDT |
0.0550 USDT |
0.0597 USDT |
0.0561 USDT |
| 2021-04-24 |
0.0571 USDT |
10,177,022.7873 HMR |
0.0553 USDT |
0.0490 USDT |
0.0610 USDT |
0.0588 USDT |
| 2021-04-23 |
0.0562 USDT |
11,733,409.4924 HMR |
0.0606 USDT |
0.0540 USDT |
0.0634 USDT |
0.0561 USDT |
| 2021-04-22 |
0.0603 USDT |
7,600,325.0212 HMR |
0.0567 USDT |
0.0517 USDT |
0.0624 USDT |
0.0616 USDT |
| 2021-04-21 |
0.0570 USDT |
5,823,467.7147 HMR |
0.0570 USDT |
0.0545 USDT |
0.0601 USDT |
0.0563 USDT |
| 2021-04-20 |
0.0573 USDT |
7,393,838.0399 HMR |
0.0555 USDT |
0.0540 USDT |
0.0639 USDT |
0.0567 USDT |
| 2021-04-19 |
0.0545 USDT |
10,291,708.8314 HMR |
0.0544 USDT |
0.0537 USDT |
0.0589 USDT |
0.0554 USDT |
| 2021-04-18 |
0.0539 USDT |
11,495,385.5330 HMR |
0.0556 USDT |
0.0502 USDT |
0.0650 USDT |
0.0544 USDT |
| 2021-04-17 |
0.0617 USDT |
9,073,122.3254 HMR |
0.0607 USDT |
0.0552 USDT |
0.0649 USDT |
0.0591 USDT |
| 2021-04-16 |
0.0620 USDT |
11,344,010.5620 HMR |
0.0679 USDT |
0.0561 USDT |
0.0686 USDT |
0.0603 USDT |
| 2021-04-15 |
0.0661 USDT |
11,075,346.2216 HMR |
0.0649 USDT |
0.0648 USDT |
0.0679 USDT |
0.0679 USDT |
| 2021-04-14 |
0.0613 USDT |
11,517,559.4157 HMR |
0.0609 USDT |
0.0589 USDT |
0.0645 USDT |
0.0634 USDT |
| 2021-04-13 |
0.0572 USDT |
9,375,564.3077 HMR |
0.0557 USDT |
0.0549 USDT |
0.0653 USDT |
0.0614 USDT |
| 2021-04-12 |
0.0554 USDT |
13,400,553.9379 HMR |
0.0555 USDT |
0.0550 USDT |
0.0559 USDT |
0.0555 USDT |
| 2021-04-11 |
0.0550 USDT |
8,671,869.9169 HMR |
0.0564 USDT |
0.0525 USDT |
0.0656 USDT |
0.0545 USDT |
| 2021-04-10 |
0.0557 USDT |
9,046,694.8564 HMR |
0.0540 USDT |
0.0522 USDT |
0.0619 USDT |
0.0556 USDT |
| 2021-04-09 |
0.0537 USDT |
6,103,243.8492 HMR |
0.0533 USDT |
0.0521 USDT |
0.0585 USDT |
0.0539 USDT |
| 2021-04-08 |
0.0534 USDT |
4,214,804.4844 HMR |
0.0521 USDT |
0.0520 USDT |
0.0547 USDT |
0.0530 USDT |
| 2021-04-07 |
0.0534 USDT |
5,833,682.7130 HMR |
0.0536 USDT |
0.0521 USDT |
0.0538 USDT |
0.0533 USDT |
| 2021-04-06 |
0.0536 USDT |
10,694,312.6374 HMR |
0.0545 USDT |
0.0511 USDT |
0.0556 USDT |
0.0536 USDT |
| 2021-04-05 |
0.0540 USDT |
7,797,377.0635 HMR |
0.0547 USDT |
0.0507 USDT |
0.0549 USDT |
0.0542 USDT |
| 2021-04-04 |
0.0533 USDT |
10,034,996.9336 HMR |
0.0534 USDT |
0.0509 USDT |
0.0568 USDT |
0.0532 USDT |
| 2021-04-03 |
0.0541 USDT |
7,418,089.1620 HMR |
0.0542 USDT |
0.0505 USDT |
0.0560 USDT |
0.0535 USDT |
| 2021-04-02 |
0.0540 USDT |
11,517,466.3261 HMR |
0.0546 USDT |
0.0531 USDT |
0.0552 USDT |
0.0547 USDT |
| 2021-04-01 |
0.0546 USDT |
7,716,323.8006 HMR |
0.0550 USDT |
0.0536 USDT |
0.0551 USDT |
0.0545 USDT |
| 2021-03-31 |
0.0544 USDT |
10,539,044.9066 HMR |
0.0544 USDT |
0.0536 USDT |
0.0554 USDT |
0.0549 USDT |
| 2021-03-30 |
0.0533 USDT |
9,763,141.9289 HMR |
0.0528 USDT |
0.0521 USDT |
0.0541 USDT |
0.0533 USDT |
| 2021-03-29 |
0.0525 USDT |
8,466,267.2637 HMR |
0.0526 USDT |
0.0485 USDT |
0.0552 USDT |
0.0535 USDT |
| 2021-03-28 |
0.0533 USDT |
7,672,443.9205 HMR |
0.0534 USDT |
0.0525 USDT |
0.0549 USDT |
0.0527 USDT |
| 2021-03-27 |
0.0526 USDT |
6,334,550.4461 HMR |
0.0519 USDT |
0.0510 USDT |
0.0534 USDT |
0.0534 USDT |
| 2021-03-26 |
0.0524 USDT |
9,146,985.7000 HMR |
0.0529 USDT |
0.0481 USDT |
0.0539 USDT |
0.0520 USDT |
| 2021-03-25 |
0.0532 USDT |
8,959,209.1421 HMR |
0.0512 USDT |
0.0500 USDT |
0.0544 USDT |
0.0533 USDT |
| 2021-03-24 |
0.0527 USDT |
7,548,329.1581 HMR |
0.0520 USDT |
0.0504 USDT |
0.0551 USDT |
0.0551 USDT |
| 2021-03-23 |
0.0524 USDT |
9,512,101.6157 HMR |
0.0524 USDT |
0.0515 USDT |
0.0546 USDT |
0.0528 USDT |
| 2021-03-22 |
0.0524 USDT |
10,657,098.1141 HMR |
0.0520 USDT |
0.0499 USDT |
0.0546 USDT |
0.0522 USDT |
| 2021-03-21 |
0.0514 USDT |
7,536,158.0707 HMR |
0.0520 USDT |
0.0490 USDT |
0.0534 USDT |
0.0522 USDT |
| 2021-03-20 |
0.0534 USDT |
3,423,296.7169 HMR |
0.0541 USDT |
0.0520 USDT |
0.0542 USDT |
0.0531 USDT |
| 2021-03-19 |
0.0529 USDT |
5,106,441.6332 HMR |
0.0528 USDT |
0.0500 USDT |
0.0555 USDT |
0.0541 USDT |