Identifier on Bibox: HMR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0495 USDT |
7,168,360.1227 HMR |
0.0513 USDT |
0.0481 USDT |
0.0515 USDT |
0.0494 USDT |
| 2021-03-16 |
0.0504 USDT |
6,438,960.3282 HMR |
0.0518 USDT |
0.0480 USDT |
0.0518 USDT |
0.0508 USDT |
| 2021-03-15 |
0.0512 USDT |
5,313,518.8560 HMR |
0.0515 USDT |
0.0492 USDT |
0.0520 USDT |
0.0509 USDT |
| 2021-03-14 |
0.0511 USDT |
6,219,842.3222 HMR |
0.0506 USDT |
0.0504 USDT |
0.0595 USDT |
0.0511 USDT |
| 2021-03-13 |
0.0493 USDT |
7,902,764.7668 HMR |
0.0502 USDT |
0.0480 USDT |
0.0539 USDT |
0.0506 USDT |
| 2021-03-12 |
0.0499 USDT |
8,354,452.9580 HMR |
0.0499 USDT |
0.0480 USDT |
0.0504 USDT |
0.0501 USDT |
| 2021-03-11 |
0.0524 USDT |
3,052,045.6279 HMR |
0.0547 USDT |
0.0432 USDT |
0.0559 USDT |
0.0522 USDT |
| 2021-03-10 |
0.0539 USDT |
7,665,284.7224 HMR |
0.0535 USDT |
0.0522 USDT |
0.0578 USDT |
0.0543 USDT |
| 2021-03-09 |
0.0520 USDT |
3,183,037.1940 HMR |
0.0511 USDT |
0.0508 USDT |
0.0533 USDT |
0.0520 USDT |
| 2021-03-08 |
0.0535 USDT |
3,894,765.4400 HMR |
0.0535 USDT |
0.0511 USDT |
0.0538 USDT |
0.0515 USDT |
| 2021-03-07 |
0.0528 USDT |
6,364,133.1917 HMR |
0.0508 USDT |
0.0508 USDT |
0.0570 USDT |
0.0528 USDT |
| 2021-03-06 |
0.0499 USDT |
3,428,048.6091 HMR |
0.0515 USDT |
0.0498 USDT |
0.0536 USDT |
0.0509 USDT |
| 2021-03-05 |
0.0494 USDT |
4,601,754.5013 HMR |
0.0497 USDT |
0.0463 USDT |
0.0499 USDT |
0.0492 USDT |
| 2021-03-04 |
0.0498 USDT |
5,712,435.1437 HMR |
0.0506 USDT |
0.0478 USDT |
0.0523 USDT |
0.0494 USDT |
| 2021-03-03 |
0.0510 USDT |
3,613,494.7034 HMR |
0.0527 USDT |
0.0478 USDT |
0.0530 USDT |
0.0504 USDT |
| 2021-03-02 |
0.0502 USDT |
5,125,814.5854 HMR |
0.0504 USDT |
0.0456 USDT |
0.0515 USDT |
0.0505 USDT |
| 2021-03-01 |
0.0503 USDT |
6,669,205.9837 HMR |
0.0514 USDT |
0.0456 USDT |
0.0521 USDT |
0.0503 USDT |
| 2021-02-28 |
0.0518 USDT |
4,532,037.8387 HMR |
0.0525 USDT |
0.0456 USDT |
0.0535 USDT |
0.0481 USDT |
| 2021-02-27 |
0.0554 USDT |
8,013,555.7882 HMR |
0.0534 USDT |
0.0500 USDT |
0.0584 USDT |
0.0512 USDT |
| 2021-02-26 |
0.0536 USDT |
5,372,992.7635 HMR |
0.0534 USDT |
0.0500 USDT |
0.0629 USDT |
0.0576 USDT |
| 2021-02-25 |
0.0526 USDT |
5,555,376.4499 HMR |
0.0518 USDT |
0.0508 USDT |
0.0543 USDT |
0.0534 USDT |
| 2021-02-24 |
0.0518 USDT |
5,113,192.8130 HMR |
0.0492 USDT |
0.0490 USDT |
0.0543 USDT |
0.0543 USDT |
| 2021-02-23 |
0.0532 USDT |
4,820,961.4932 HMR |
0.0571 USDT |
0.0354 USDT |
0.0571 USDT |
0.0492 USDT |
| 2021-02-22 |
0.0611 USDT |
4,432,745.6148 HMR |
0.0650 USDT |
0.0536 USDT |
0.0697 USDT |
0.0571 USDT |
| 2021-02-21 |
0.0660 USDT |
10,429,125.8153 HMR |
0.0669 USDT |
0.0633 USDT |
0.0670 USDT |
0.0650 USDT |
| 2021-02-20 |
0.0672 USDT |
15,375,361.0252 HMR |
0.0675 USDT |
0.0632 USDT |
0.0718 USDT |
0.0669 USDT |
| 2021-02-19 |
0.0678 USDT |
6,581,553.7854 HMR |
0.0681 USDT |
0.0631 USDT |
0.0689 USDT |
0.0675 USDT |
| 2021-02-18 |
0.0672 USDT |
5,639,290.7500 HMR |
0.0662 USDT |
0.0630 USDT |
0.0689 USDT |
0.0682 USDT |
| 2021-02-17 |
0.0651 USDT |
5,081,418.5722 HMR |
0.0641 USDT |
0.0636 USDT |
0.0714 USDT |
0.0662 USDT |
| 2021-02-16 |
0.0684 USDT |
3,696,575.1385 HMR |
0.0726 USDT |
0.0589 USDT |
0.0726 USDT |
0.0641 USDT |
| 2021-02-15 |
0.0742 USDT |
5,472,123.4126 HMR |
0.0769 USDT |
0.0668 USDT |
0.0772 USDT |
0.0715 USDT |
| 2021-02-14 |
0.0763 USDT |
5,549,172.3418 HMR |
0.0758 USDT |
0.0716 USDT |
0.0779 USDT |
0.0769 USDT |
| 2021-02-13 |
0.0726 USDT |
4,993,076.4582 HMR |
0.0694 USDT |
0.0685 USDT |
0.0775 USDT |
0.0758 USDT |
| 2021-02-12 |
0.0715 USDT |
3,712,442.4473 HMR |
0.0745 USDT |
0.0414 USDT |
0.0790 USDT |
0.0685 USDT |
| 2021-02-11 |
0.0772 USDT |
6,049,309.6196 HMR |
0.0800 USDT |
0.0724 USDT |
0.0800 USDT |
0.0745 USDT |
| 2021-02-10 |
0.0889 USDT |
5,005,937.8986 HMR |
0.0979 USDT |
0.0800 USDT |
0.0979 USDT |
0.0800 USDT |
| 2021-02-09 |
0.0980 USDT |
8,943,665.6973 HMR |
0.0982 USDT |
0.0754 USDT |
0.0983 USDT |
0.0979 USDT |
| 2021-02-08 |
0.0968 USDT |
8,715,343.4635 HMR |
0.0954 USDT |
0.0900 USDT |
0.0990 USDT |
0.0982 USDT |
| 2021-02-07 |
0.0964 USDT |
10,427,001.1423 HMR |
0.0974 USDT |
0.0945 USDT |
0.1068 USDT |
0.0954 USDT |
| 2021-02-06 |
0.0992 USDT |
11,624,324.4157 HMR |
0.1009 USDT |
0.0943 USDT |
0.1085 USDT |
0.0974 USDT |
| 2021-02-05 |
0.1015 USDT |
5,754,407.2020 HMR |
0.1020 USDT |
0.0950 USDT |
0.1056 USDT |
0.1009 USDT |
| 2021-02-04 |
0.1039 USDT |
4,017,737.8541 HMR |
0.1045 USDT |
0.0904 USDT |
0.1064 USDT |
0.1032 USDT |
| 2021-02-03 |
0.1064 USDT |
7,386,531.3085 HMR |
0.1090 USDT |
0.0989 USDT |
0.1123 USDT |
0.1038 USDT |
| 2021-02-02 |
0.1075 USDT |
4,298,044.6465 HMR |
0.1055 USDT |
0.0904 USDT |
0.1135 USDT |
0.1095 USDT |
| 2021-02-01 |
0.1082 USDT |
5,191,606.2513 HMR |
0.1108 USDT |
0.0985 USDT |
0.1128 USDT |
0.1055 USDT |
| 2021-01-31 |
0.1126 USDT |
3,423,752.1601 HMR |
0.1149 USDT |
0.1034 USDT |
0.1187 USDT |
0.1103 USDT |
| 2021-01-30 |
0.1204 USDT |
4,068,740.9281 HMR |
0.1260 USDT |
0.1102 USDT |
0.1264 USDT |
0.1149 USDT |
| 2021-01-29 |
0.1244 USDT |
4,695,157.6478 HMR |
0.1227 USDT |
0.1025 USDT |
0.1275 USDT |
0.1260 USDT |
| 2021-01-28 |
0.1246 USDT |
3,737,202.5245 HMR |
0.1265 USDT |
0.1101 USDT |
0.1298 USDT |
0.1227 USDT |
| 2021-01-27 |
0.1325 USDT |
4,614,302.8242 HMR |
0.1385 USDT |
0.1113 USDT |
0.1435 USDT |
0.1265 USDT |