Identifier on Bibox: HMR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-11 |
0.0772 USDT |
6,049,309.6196 HMR |
0.0800 USDT |
0.0724 USDT |
0.0800 USDT |
0.0745 USDT |
| 2021-02-10 |
0.0889 USDT |
5,005,937.8986 HMR |
0.0979 USDT |
0.0800 USDT |
0.0979 USDT |
0.0800 USDT |
| 2021-02-09 |
0.0980 USDT |
8,943,665.6973 HMR |
0.0982 USDT |
0.0754 USDT |
0.0983 USDT |
0.0979 USDT |
| 2021-02-08 |
0.0968 USDT |
8,715,343.4635 HMR |
0.0954 USDT |
0.0900 USDT |
0.0990 USDT |
0.0982 USDT |
| 2021-02-07 |
0.0964 USDT |
10,427,001.1423 HMR |
0.0974 USDT |
0.0945 USDT |
0.1068 USDT |
0.0954 USDT |
| 2021-02-06 |
0.0992 USDT |
11,624,324.4157 HMR |
0.1009 USDT |
0.0943 USDT |
0.1085 USDT |
0.0974 USDT |
| 2021-02-05 |
0.1015 USDT |
5,754,407.2020 HMR |
0.1020 USDT |
0.0950 USDT |
0.1056 USDT |
0.1009 USDT |
| 2021-02-04 |
0.1039 USDT |
4,017,737.8541 HMR |
0.1045 USDT |
0.0904 USDT |
0.1064 USDT |
0.1032 USDT |
| 2021-02-03 |
0.1064 USDT |
7,386,531.3085 HMR |
0.1090 USDT |
0.0989 USDT |
0.1123 USDT |
0.1038 USDT |
| 2021-02-02 |
0.1075 USDT |
4,298,044.6465 HMR |
0.1055 USDT |
0.0904 USDT |
0.1135 USDT |
0.1095 USDT |
| 2021-02-01 |
0.1082 USDT |
5,191,606.2513 HMR |
0.1108 USDT |
0.0985 USDT |
0.1128 USDT |
0.1055 USDT |
| 2021-01-31 |
0.1126 USDT |
3,423,752.1601 HMR |
0.1149 USDT |
0.1034 USDT |
0.1187 USDT |
0.1103 USDT |
| 2021-01-30 |
0.1204 USDT |
4,068,740.9281 HMR |
0.1260 USDT |
0.1102 USDT |
0.1264 USDT |
0.1149 USDT |
| 2021-01-29 |
0.1244 USDT |
4,695,157.6478 HMR |
0.1227 USDT |
0.1025 USDT |
0.1275 USDT |
0.1260 USDT |
| 2021-01-28 |
0.1246 USDT |
3,737,202.5245 HMR |
0.1265 USDT |
0.1101 USDT |
0.1298 USDT |
0.1227 USDT |
| 2021-01-27 |
0.1325 USDT |
4,614,302.8242 HMR |
0.1385 USDT |
0.1113 USDT |
0.1435 USDT |
0.1265 USDT |
| 2021-01-26 |
0.1437 USDT |
4,389,369.6479 HMR |
0.1490 USDT |
0.1353 USDT |
0.1490 USDT |
0.1385 USDT |
| 2021-01-25 |
0.1447 USDT |
1,963,365.7424 HMR |
0.1405 USDT |
0.1350 USDT |
0.1492 USDT |
0.1490 USDT |
| 2021-01-24 |
0.1413 USDT |
1,348,717.5848 HMR |
0.1421 USDT |
0.1281 USDT |
0.1424 USDT |
0.1405 USDT |
| 2021-01-23 |
0.1476 USDT |
1,788,152.7288 HMR |
0.1532 USDT |
0.1386 USDT |
0.1559 USDT |
0.1421 USDT |
| 2021-01-22 |
0.1490 USDT |
1,839,705.8299 HMR |
0.1449 USDT |
0.1412 USDT |
0.1566 USDT |
0.1532 USDT |
| 2021-01-21 |
0.1516 USDT |
1,651,054.0720 HMR |
0.1520 USDT |
0.1213 USDT |
0.1552 USDT |
0.1512 USDT |
| 2021-01-20 |
0.1474 USDT |
1,531,874.3685 HMR |
0.1427 USDT |
0.1213 USDT |
0.1560 USDT |
0.1520 USDT |
| 2021-01-19 |
0.1464 USDT |
1,225,968.2919 HMR |
0.1501 USDT |
0.1213 USDT |
0.1528 USDT |
0.1427 USDT |
| 2021-01-18 |
0.1536 USDT |
1,337,217.7492 HMR |
0.1571 USDT |
0.1501 USDT |
0.1585 USDT |
0.1501 USDT |
| 2021-01-17 |
0.1629 USDT |
1,441,738.1212 HMR |
0.1687 USDT |
0.1113 USDT |
0.1735 USDT |
0.1571 USDT |
| 2021-01-16 |
0.1630 USDT |
1,558,811.8393 HMR |
0.1572 USDT |
0.1572 USDT |
0.2391 USDT |
0.1687 USDT |
| 2021-01-15 |
0.1604 USDT |
947,948.3768 HMR |
0.1635 USDT |
0.1113 USDT |
0.1657 USDT |
0.1572 USDT |
| 2021-01-14 |
0.1535 USDT |
1,309,856.6293 HMR |
0.1435 USDT |
0.1000 USDT |
0.1699 USDT |
0.1635 USDT |
| 2021-01-13 |
0.1425 USDT |
686,350.8077 HMR |
0.1414 USDT |
0.1312 USDT |
0.1455 USDT |
0.1435 USDT |
| 2021-01-12 |
0.1419 USDT |
910,872.6557 HMR |
0.1424 USDT |
0.1241 USDT |
0.2500 USDT |
0.1414 USDT |
| 2021-01-11 |
0.1482 USDT |
1,006,127.2428 HMR |
0.1539 USDT |
0.0700 USDT |
0.1539 USDT |
0.1424 USDT |
| 2021-01-10 |
0.1609 USDT |
631,915.7039 HMR |
0.1678 USDT |
0.0550 USDT |
0.1727 USDT |
0.1539 USDT |
| 2021-01-09 |
0.1803 USDT |
116,505.8245 HMR |
0.1927 USDT |
0.0991 USDT |
0.1933 USDT |
0.1678 USDT |
| 2021-01-08 |
0.2113 USDT |
116,614.9314 HMR |
0.2299 USDT |
0.1000 USDT |
0.2299 USDT |
0.1927 USDT |
| 2021-01-07 |
0.3656 USDT |
96,755.6530 HMR |
0.4999 USDT |
0.1300 USDT |
0.5584 USDT |
0.2312 USDT |
| 2021-01-06 |
0.3805 USDT |
90,301.2597 HMR |
0.2364 USDT |
0.2000 USDT |
0.5740 USDT |
0.5245 USDT |
| 2021-01-05 |
0.4432 USDT |
102,358.0188 HMR |
0.6500 USDT |
0.2350 USDT |
0.6500 USDT |
0.2364 USDT |
| 2021-01-04 |
0.7383 USDT |
137,624.2654 HMR |
0.8167 USDT |
0.3400 USDT |
0.8467 USDT |
0.6598 USDT |
| 2021-01-03 |
0.8241 USDT |
168,034.7093 HMR |
0.8315 USDT |
0.6000 USDT |
1.1500 USDT |
0.8167 USDT |
| 2021-01-02 |
0.8143 USDT |
102,877.7376 HMR |
0.7970 USDT |
0.6450 USDT |
0.8865 USDT |
0.8315 USDT |
| 2021-01-01 |
0.8225 USDT |
97,865.3761 HMR |
0.8480 USDT |
0.7540 USDT |
0.8759 USDT |
0.7970 USDT |
| 2020-12-31 |
0.8483 USDT |
123,626.0603 HMR |
0.8485 USDT |
0.7540 USDT |
0.8797 USDT |
0.8480 USDT |
| 2020-12-30 |
0.9169 USDT |
113,323.0000 HMR |
0.9852 USDT |
0.8331 USDT |
0.9980 USDT |
0.8485 USDT |
| 2020-12-29 |
1.0213 USDT |
115,952.2990 HMR |
1.0573 USDT |
0.9200 USDT |
1.1300 USDT |
0.9852 USDT |
| 2020-12-28 |
1.0479 USDT |
146,421.2006 HMR |
1.0385 USDT |
1.0375 USDT |
1.0712 USDT |
1.0573 USDT |
| 2020-12-27 |
1.0713 USDT |
122,568.1439 HMR |
1.1040 USDT |
1.0342 USDT |
1.1290 USDT |
1.0385 USDT |
| 2020-12-26 |
1.0995 USDT |
170,429.0000 HMR |
1.0950 USDT |
1.0689 USDT |
1.1040 USDT |
1.1040 USDT |
| 2020-12-25 |
1.0950 USDT |
91,030.2826 HMR |
1.0949 USDT |
0.8313 USDT |
1.0980 USDT |
1.0950 USDT |
| 2020-12-24 |
1.1009 USDT |
116,908.4270 HMR |
1.1069 USDT |
0.8458 USDT |
1.1094 USDT |
1.0949 USDT |