Identifier on Bibox: HMR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.0100 USDT |
0.0000 HMR |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-03-14 |
0.0086 USDT |
409,681.4710 HMR |
0.0072 USDT |
0.0072 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-03-13 |
0.0072 USDT |
204,710.0817 HMR |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-03-12 |
0.0100 USDT |
0.0000 HMR |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-03-11 |
0.0100 USDT |
0.0000 HMR |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-03-10 |
0.0100 USDT |
0.0000 HMR |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-03-09 |
0.0100 USDT |
0.0000 HMR |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-03-08 |
0.0100 USDT |
0.0000 HMR |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-03-07 |
0.0100 USDT |
0.0000 HMR |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-03-06 |
0.0085 USDT |
205,120.3224 HMR |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-03-05 |
0.0100 USDT |
0.0000 HMR |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-03-04 |
0.0091 USDT |
543,311.3585 HMR |
0.0100 USDT |
0.0075 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-03-03 |
0.0100 USDT |
131,753.1586 HMR |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-03-02 |
0.0100 USDT |
0.0000 HMR |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-03-01 |
0.0100 USDT |
206,951.5709 HMR |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-02-29 |
0.0065 USDT |
207,157.9407 HMR |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-02-28 |
0.0100 USDT |
146,027.9823 HMR |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-02-27 |
0.0100 USDT |
0.0000 HMR |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-02-26 |
0.0100 USDT |
0.0000 HMR |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-02-25 |
0.0100 USDT |
0.0000 HMR |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-02-24 |
0.0100 USDT |
0.0000 HMR |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-02-23 |
0.0100 USDT |
100,010.0010 HMR |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-02-22 |
0.0100 USDT |
100,098.9070 HMR |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-02-21 |
0.0100 USDT |
0.0000 HMR |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-02-20 |
0.0100 USDT |
0.0000 HMR |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-02-19 |
0.0100 USDT |
0.0000 HMR |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-02-18 |
0.0100 USDT |
0.0000 HMR |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-02-17 |
0.0100 USDT |
0.0000 HMR |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-02-16 |
0.0100 USDT |
0.0000 HMR |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-02-15 |
0.0100 USDT |
0.0000 HMR |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-02-14 |
0.0096 USDT |
419,661.8250 HMR |
0.0090 USDT |
0.0090 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-02-13 |
0.0089 USDT |
315,696.9737 HMR |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-02-12 |
0.0090 USDT |
0.0000 HMR |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-02-11 |
0.0090 USDT |
0.0000 HMR |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-02-10 |
0.0090 USDT |
0.0000 HMR |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-02-09 |
0.0090 USDT |
0.0000 HMR |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-02-08 |
0.0090 USDT |
0.0000 HMR |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-02-07 |
0.0090 USDT |
0.0000 HMR |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-02-06 |
0.0090 USDT |
0.0000 HMR |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-02-05 |
0.0090 USDT |
0.0000 HMR |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-02-04 |
0.0090 USDT |
0.0000 HMR |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-02-03 |
0.0090 USDT |
555.5555 HMR |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-02-02 |
0.0039 USDT |
0.0000 HMR |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-02-01 |
0.0039 USDT |
0.0000 HMR |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-01-31 |
0.0039 USDT |
0.0000 HMR |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-01-30 |
0.0039 USDT |
0.0000 HMR |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-01-29 |
0.0039 USDT |
0.0000 HMR |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-01-28 |
0.0039 USDT |
0.0000 HMR |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-01-27 |
0.0039 USDT |
0.0000 HMR |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-01-26 |
0.0039 USDT |
0.0000 HMR |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |