Identifier on Bibox: HMR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0039 USDT |
27,403,324.1941 HMR |
0.0040 USDT |
0.0034 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-12-06 |
0.0039 USDT |
33,839,726.4308 HMR |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-12-05 |
0.0039 USDT |
37,945,003.0044 HMR |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-12-04 |
0.0040 USDT |
25,390,481.0288 HMR |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-12-03 |
0.0040 USDT |
28,724,652.0418 HMR |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-12-02 |
0.0041 USDT |
27,258,905.4821 HMR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-12-01 |
0.0040 USDT |
28,249,194.7545 HMR |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-11-30 |
0.0039 USDT |
31,759,823.4882 HMR |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-11-29 |
0.0041 USDT |
26,563,329.3010 HMR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-11-28 |
0.0040 USDT |
27,119,886.5502 HMR |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-11-27 |
0.0039 USDT |
27,705,075.2003 HMR |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-11-26 |
0.0039 USDT |
24,606,348.2033 HMR |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-25 |
0.0040 USDT |
23,423,747.0759 HMR |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-11-24 |
0.0041 USDT |
27,813,968.8416 HMR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-11-23 |
0.0041 USDT |
31,159,650.6271 HMR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-11-22 |
0.0041 USDT |
35,023,499.8817 HMR |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-11-21 |
0.0043 USDT |
42,550,042.2933 HMR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-11-20 |
0.0043 USDT |
30,385,597.2486 HMR |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-11-19 |
0.0042 USDT |
27,627,684.1450 HMR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-11-18 |
0.0043 USDT |
29,028,528.2822 HMR |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-11-17 |
0.0042 USDT |
27,549,431.3308 HMR |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-11-16 |
0.0043 USDT |
32,608,506.4977 HMR |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-11-15 |
0.0042 USDT |
29,344,664.8160 HMR |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-11-14 |
0.0043 USDT |
15,659,034.7843 HMR |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-11-13 |
0.0044 USDT |
30,227,345.7781 HMR |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-12 |
0.0043 USDT |
33,964,073.6432 HMR |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-11 |
0.0043 USDT |
40,042,902.1281 HMR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-10 |
0.0043 USDT |
42,104,890.2590 HMR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-09 |
0.0043 USDT |
50,082,768.0554 HMR |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-08 |
0.0041 USDT |
36,983,234.5553 HMR |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-11-07 |
0.0041 USDT |
43,459,970.3358 HMR |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-11-06 |
0.0041 USDT |
52,670,425.5729 HMR |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-11-05 |
0.0040 USDT |
49,843,941.0113 HMR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-11-04 |
0.0041 USDT |
49,358,410.9172 HMR |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-11-03 |
0.0041 USDT |
48,414,502.3876 HMR |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-11-02 |
0.0041 USDT |
55,751,042.7289 HMR |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-11-01 |
0.0042 USDT |
57,234,359.8583 HMR |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-31 |
0.0041 USDT |
47,565,201.9192 HMR |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-10-30 |
0.0043 USDT |
36,290,979.6975 HMR |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-29 |
0.0042 USDT |
48,747,989.8169 HMR |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-10-28 |
0.0041 USDT |
47,892,483.2398 HMR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-27 |
0.0041 USDT |
62,156,842.9960 HMR |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-10-26 |
0.0043 USDT |
53,470,424.3908 HMR |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-25 |
0.0042 USDT |
44,007,105.1078 HMR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-10-24 |
0.0042 USDT |
41,733,802.5984 HMR |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-23 |
0.0041 USDT |
57,748,770.8301 HMR |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-10-22 |
0.0043 USDT |
51,762,203.7129 HMR |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-21 |
0.0042 USDT |
67,133,690.6331 HMR |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-10-20 |
0.0043 USDT |
63,407,107.4774 HMR |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-10-19 |
0.0041 USDT |
56,608,026.0103 HMR |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |