Identifier on Bibox: HNT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
8.6018 USDT |
15,625.0260 HNT |
8.8600 USDT |
8.2200 USDT |
9.1000 USDT |
8.3700 USDT |
| 2024-12-03 |
8.7039 USDT |
14,732.9680 HNT |
9.1600 USDT |
8.1700 USDT |
9.2600 USDT |
8.8600 USDT |
| 2024-12-02 |
8.2445 USDT |
10,045.7580 HNT |
7.9900 USDT |
7.9400 USDT |
9.3100 USDT |
8.1900 USDT |
| 2024-12-01 |
7.5528 USDT |
13,710.3540 HNT |
7.0500 USDT |
7.0200 USDT |
8.7300 USDT |
7.7800 USDT |
| 2024-11-30 |
6.5581 USDT |
16,734.6730 HNT |
6.4400 USDT |
6.3500 USDT |
6.9100 USDT |
6.8900 USDT |
| 2024-11-29 |
6.4468 USDT |
20,644.3450 HNT |
6.4900 USDT |
6.3200 USDT |
6.6500 USDT |
6.4300 USDT |
| 2024-11-28 |
6.5156 USDT |
16,554.1660 HNT |
6.5900 USDT |
6.4000 USDT |
6.7800 USDT |
6.6100 USDT |
| 2024-11-27 |
6.0585 USDT |
15,722.5790 HNT |
5.8700 USDT |
5.8200 USDT |
6.4000 USDT |
6.3700 USDT |
| 2024-11-26 |
5.9807 USDT |
19,913.1740 HNT |
6.0200 USDT |
5.5000 USDT |
6.2400 USDT |
5.6600 USDT |
| 2024-11-25 |
6.1802 USDT |
15,231.7490 HNT |
6.2500 USDT |
5.9100 USDT |
6.4700 USDT |
6.0800 USDT |
| 2024-11-24 |
6.0690 USDT |
18,777.8740 HNT |
6.1000 USDT |
5.6700 USDT |
6.4200 USDT |
6.1300 USDT |
| 2024-11-23 |
5.7279 USDT |
21,742.9120 HNT |
5.4900 USDT |
5.4600 USDT |
6.1400 USDT |
5.8900 USDT |
| 2024-11-22 |
5.5390 USDT |
21,184.4480 HNT |
5.7100 USDT |
5.1800 USDT |
5.8100 USDT |
5.3100 USDT |
| 2024-11-21 |
5.5897 USDT |
17,573.8720 HNT |
5.6600 USDT |
5.4100 USDT |
5.8000 USDT |
5.6800 USDT |
| 2024-11-20 |
5.6276 USDT |
15,708.0910 HNT |
5.6000 USDT |
5.3700 USDT |
5.8200 USDT |
5.7900 USDT |
| 2024-11-19 |
5.7524 USDT |
21,706.4090 HNT |
5.7400 USDT |
5.5600 USDT |
5.9700 USDT |
5.5600 USDT |
| 2024-11-18 |
5.6873 USDT |
12,445.5380 HNT |
5.6000 USDT |
5.5500 USDT |
5.8200 USDT |
5.6900 USDT |
| 2024-11-17 |
5.8682 USDT |
17,875.4420 HNT |
5.9000 USDT |
5.6000 USDT |
6.1100 USDT |
5.6300 USDT |
| 2024-11-16 |
5.8373 USDT |
17,890.2240 HNT |
5.8300 USDT |
5.6600 USDT |
5.9500 USDT |
5.7900 USDT |
| 2024-11-15 |
5.6822 USDT |
21,943.9770 HNT |
5.6900 USDT |
5.5200 USDT |
6.0200 USDT |
6.0100 USDT |
| 2024-11-14 |
5.9414 USDT |
19,018.3940 HNT |
6.0500 USDT |
5.6500 USDT |
6.1300 USDT |
5.7500 USDT |
| 2024-11-13 |
5.7905 USDT |
13,583.3590 HNT |
5.8400 USDT |
5.5400 USDT |
5.9600 USDT |
5.9400 USDT |
| 2024-11-12 |
6.1588 USDT |
19,573.7400 HNT |
6.3800 USDT |
5.8300 USDT |
6.4900 USDT |
5.9100 USDT |
| 2024-11-11 |
6.5094 USDT |
17,375.4250 HNT |
6.5800 USDT |
6.2500 USDT |
6.6600 USDT |
6.4300 USDT |
| 2024-11-10 |
6.7607 USDT |
8,492.3040 HNT |
6.7300 USDT |
6.6200 USDT |
6.9600 USDT |
6.9000 USDT |
| 2024-11-09 |
6.3956 USDT |
12,199.7440 HNT |
6.1400 USDT |
6.1000 USDT |
6.8500 USDT |
6.5800 USDT |
| 2024-11-08 |
6.0814 USDT |
15,282.9790 HNT |
6.0700 USDT |
5.9300 USDT |
6.3300 USDT |
5.9900 USDT |
| 2024-11-07 |
6.1428 USDT |
14,639.5820 HNT |
6.1800 USDT |
5.9100 USDT |
6.3000 USDT |
6.0900 USDT |
| 2024-11-06 |
5.9901 USDT |
13,665.0440 HNT |
5.8400 USDT |
5.8300 USDT |
6.3300 USDT |
6.0800 USDT |
| 2024-11-05 |
5.7204 USDT |
19,741.5430 HNT |
5.5200 USDT |
5.5000 USDT |
5.9400 USDT |
5.8000 USDT |
| 2024-11-04 |
5.8755 USDT |
17,170.7800 HNT |
5.8400 USDT |
5.6600 USDT |
6.0900 USDT |
5.6800 USDT |
| 2024-11-03 |
5.8799 USDT |
18,566.7870 HNT |
6.0100 USDT |
5.7000 USDT |
6.0400 USDT |
5.8800 USDT |
| 2024-11-02 |
6.1642 USDT |
18,520.7970 HNT |
6.2200 USDT |
6.0400 USDT |
6.2900 USDT |
6.1200 USDT |
| 2024-11-01 |
6.2625 USDT |
16,092.4540 HNT |
6.2500 USDT |
6.0700 USDT |
6.5600 USDT |
6.2300 USDT |
| 2024-10-31 |
6.6668 USDT |
12,034.6260 HNT |
6.7700 USDT |
6.4200 USDT |
6.8100 USDT |
6.4300 USDT |
| 2024-10-30 |
6.8762 USDT |
14,985.8500 HNT |
6.9700 USDT |
6.7000 USDT |
7.0000 USDT |
6.7400 USDT |
| 2024-10-29 |
6.8608 USDT |
18,576.9700 HNT |
6.7100 USDT |
6.6900 USDT |
7.0100 USDT |
6.9300 USDT |
| 2024-10-28 |
6.6012 USDT |
19,724.1110 HNT |
6.6800 USDT |
6.4900 USDT |
6.7300 USDT |
6.7200 USDT |
| 2024-10-27 |
6.8088 USDT |
14,988.5250 HNT |
6.8000 USDT |
6.5700 USDT |
6.9400 USDT |
6.6700 USDT |
| 2024-10-26 |
6.8292 USDT |
18,500.7640 HNT |
6.7100 USDT |
6.6400 USDT |
7.0200 USDT |
6.8200 USDT |
| 2024-10-25 |
7.0061 USDT |
16,009.2830 HNT |
7.2300 USDT |
6.7200 USDT |
7.2300 USDT |
6.8300 USDT |
| 2024-10-24 |
7.1152 USDT |
15,094.6190 HNT |
7.0300 USDT |
6.9900 USDT |
7.3500 USDT |
7.1700 USDT |
| 2024-10-23 |
6.8879 USDT |
15,722.1850 HNT |
7.0300 USDT |
6.6800 USDT |
7.0900 USDT |
7.0100 USDT |
| 2024-10-22 |
6.8864 USDT |
15,836.5240 HNT |
6.7800 USDT |
6.6700 USDT |
7.0700 USDT |
6.9400 USDT |
| 2024-10-21 |
6.7395 USDT |
16,458.2950 HNT |
6.8400 USDT |
6.4400 USDT |
6.9300 USDT |
6.8900 USDT |
| 2024-10-20 |
6.5128 USDT |
18,529.6160 HNT |
6.4200 USDT |
6.3900 USDT |
6.9100 USDT |
6.8600 USDT |
| 2024-10-19 |
6.1887 USDT |
14,518.0050 HNT |
6.1100 USDT |
6.0900 USDT |
6.3600 USDT |
6.1800 USDT |
| 2024-10-18 |
5.8572 USDT |
17,515.7380 HNT |
5.7500 USDT |
5.7100 USDT |
6.1500 USDT |
6.0400 USDT |
| 2024-10-17 |
5.9134 USDT |
16,186.8960 HNT |
5.8300 USDT |
5.7700 USDT |
6.0100 USDT |
5.7800 USDT |
| 2024-10-16 |
5.8644 USDT |
19,281.9890 HNT |
5.8000 USDT |
5.7300 USDT |
6.1500 USDT |
6.0500 USDT |