Identifier on Bibox: HNT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
5.8028 USDT |
1,157.7100 HNT |
5.8400 USDT |
5.7900 USDT |
5.8600 USDT |
5.8000 USDT |
| 2025-01-08 |
5.8710 USDT |
8,632.4750 HNT |
5.9200 USDT |
5.6200 USDT |
5.9700 USDT |
5.9600 USDT |
| 2025-01-07 |
6.2390 USDT |
10,245.5670 HNT |
6.3700 USDT |
5.9200 USDT |
6.4000 USDT |
5.9600 USDT |
| 2025-01-06 |
6.5032 USDT |
8,448.9210 HNT |
6.5600 USDT |
6.3400 USDT |
6.5900 USDT |
6.4400 USDT |
| 2025-01-05 |
6.6480 USDT |
11,903.8840 HNT |
6.6700 USDT |
6.4600 USDT |
6.7200 USDT |
6.5300 USDT |
| 2025-01-04 |
6.5837 USDT |
13,648.1320 HNT |
6.5200 USDT |
6.4100 USDT |
6.9300 USDT |
6.7900 USDT |
| 2025-01-03 |
6.1574 USDT |
13,899.7120 HNT |
6.1400 USDT |
6.0200 USDT |
6.4800 USDT |
6.4800 USDT |
| 2025-01-02 |
6.1992 USDT |
13,224.0980 HNT |
6.1700 USDT |
5.9300 USDT |
6.4800 USDT |
6.0000 USDT |
| 2025-01-01 |
6.0006 USDT |
13,291.7740 HNT |
5.8100 USDT |
5.8100 USDT |
6.2200 USDT |
6.0800 USDT |
| 2024-12-31 |
5.9886 USDT |
17,158.0670 HNT |
5.9300 USDT |
5.8100 USDT |
6.1900 USDT |
6.0800 USDT |
| 2024-12-30 |
6.3846 USDT |
14,028.5220 HNT |
6.4900 USDT |
5.8100 USDT |
6.7400 USDT |
5.8300 USDT |
| 2024-12-29 |
6.5983 USDT |
11,223.2940 HNT |
6.6600 USDT |
6.5000 USDT |
6.7500 USDT |
6.6500 USDT |
| 2024-12-28 |
6.3766 USDT |
15,697.1250 HNT |
6.3000 USDT |
6.2300 USDT |
6.5900 USDT |
6.5600 USDT |
| 2024-12-27 |
6.8100 USDT |
11,321.3840 HNT |
6.7700 USDT |
6.7000 USDT |
7.0300 USDT |
6.9800 USDT |
| 2024-12-26 |
6.9087 USDT |
14,786.9370 HNT |
7.3100 USDT |
6.6400 USDT |
7.3700 USDT |
6.6700 USDT |
| 2024-12-25 |
7.5418 USDT |
9,306.4010 HNT |
7.5800 USDT |
7.2700 USDT |
7.6600 USDT |
7.2800 USDT |
| 2024-12-24 |
7.3711 USDT |
15,331.9180 HNT |
7.1900 USDT |
7.0200 USDT |
7.8800 USDT |
7.4700 USDT |
| 2024-12-23 |
6.6290 USDT |
9,980.9880 HNT |
6.6000 USDT |
6.4800 USDT |
6.8100 USDT |
6.6100 USDT |
| 2024-12-22 |
6.6747 USDT |
19,179.3610 HNT |
6.7000 USDT |
6.4300 USDT |
6.8300 USDT |
6.5500 USDT |
| 2024-12-21 |
6.9277 USDT |
19,328.5480 HNT |
7.0800 USDT |
6.5400 USDT |
7.4300 USDT |
6.7000 USDT |
| 2024-12-20 |
6.7404 USDT |
19,609.6500 HNT |
7.1100 USDT |
5.9700 USDT |
7.2900 USDT |
7.0400 USDT |
| 2024-12-19 |
7.3710 USDT |
16,809.8280 HNT |
7.4900 USDT |
6.7300 USDT |
7.7800 USDT |
7.1500 USDT |
| 2024-12-18 |
8.1091 USDT |
10,682.7800 HNT |
8.3200 USDT |
7.7300 USDT |
8.3700 USDT |
7.9300 USDT |
| 2024-12-17 |
8.7849 USDT |
8,715.2960 HNT |
8.7900 USDT |
8.3100 USDT |
9.0200 USDT |
8.5100 USDT |
| 2024-12-16 |
9.4463 USDT |
11,172.3900 HNT |
9.1400 USDT |
8.8700 USDT |
10.0200 USDT |
8.8800 USDT |
| 2024-12-15 |
9.1137 USDT |
9,965.8220 HNT |
9.1100 USDT |
8.6800 USDT |
9.3900 USDT |
9.1700 USDT |
| 2024-12-14 |
8.2550 USDT |
8,351.2170 HNT |
8.1400 USDT |
8.1000 USDT |
8.7400 USDT |
8.6500 USDT |
| 2024-12-13 |
8.0189 USDT |
9,733.3040 HNT |
8.0100 USDT |
7.8600 USDT |
8.1600 USDT |
8.1300 USDT |
| 2024-12-12 |
8.1677 USDT |
13,661.0990 HNT |
8.1500 USDT |
7.8900 USDT |
8.4300 USDT |
7.9800 USDT |
| 2024-12-11 |
7.9187 USDT |
10,216.5200 HNT |
7.9800 USDT |
7.7000 USDT |
8.4300 USDT |
8.3800 USDT |
| 2024-12-10 |
7.5460 USDT |
10,844.6120 HNT |
7.5100 USDT |
7.0700 USDT |
7.9100 USDT |
7.7900 USDT |
| 2024-12-09 |
8.2879 USDT |
11,890.1120 HNT |
8.6600 USDT |
7.7200 USDT |
8.7000 USDT |
7.8400 USDT |
| 2024-12-08 |
8.8137 USDT |
12,081.4760 HNT |
8.8100 USDT |
8.5700 USDT |
9.1000 USDT |
8.6200 USDT |
| 2024-12-07 |
9.0364 USDT |
8,992.2930 HNT |
9.0100 USDT |
8.8100 USDT |
9.3900 USDT |
8.9900 USDT |
| 2024-12-06 |
8.5979 USDT |
11,148.6060 HNT |
8.4800 USDT |
8.3600 USDT |
8.8800 USDT |
8.5700 USDT |
| 2024-12-05 |
8.3046 USDT |
10,070.2620 HNT |
8.4500 USDT |
7.9800 USDT |
8.6200 USDT |
8.4800 USDT |
| 2024-12-04 |
8.6018 USDT |
15,625.0260 HNT |
8.8600 USDT |
8.2200 USDT |
9.1000 USDT |
8.3700 USDT |
| 2024-12-03 |
8.7039 USDT |
14,732.9680 HNT |
9.1600 USDT |
8.1700 USDT |
9.2600 USDT |
8.8600 USDT |
| 2024-12-02 |
8.2445 USDT |
10,045.7580 HNT |
7.9900 USDT |
7.9400 USDT |
9.3100 USDT |
8.1900 USDT |
| 2024-12-01 |
7.5528 USDT |
13,710.3540 HNT |
7.0500 USDT |
7.0200 USDT |
8.7300 USDT |
7.7800 USDT |
| 2024-11-30 |
6.5581 USDT |
16,734.6730 HNT |
6.4400 USDT |
6.3500 USDT |
6.9100 USDT |
6.8900 USDT |
| 2024-11-29 |
6.4468 USDT |
20,644.3450 HNT |
6.4900 USDT |
6.3200 USDT |
6.6500 USDT |
6.4300 USDT |
| 2024-11-28 |
6.5156 USDT |
16,554.1660 HNT |
6.5900 USDT |
6.4000 USDT |
6.7800 USDT |
6.6100 USDT |
| 2024-11-27 |
6.0585 USDT |
15,722.5790 HNT |
5.8700 USDT |
5.8200 USDT |
6.4000 USDT |
6.3700 USDT |
| 2024-11-26 |
5.9807 USDT |
19,913.1740 HNT |
6.0200 USDT |
5.5000 USDT |
6.2400 USDT |
5.6600 USDT |
| 2024-11-25 |
6.1802 USDT |
15,231.7490 HNT |
6.2500 USDT |
5.9100 USDT |
6.4700 USDT |
6.0800 USDT |
| 2024-11-24 |
6.0690 USDT |
18,777.8740 HNT |
6.1000 USDT |
5.6700 USDT |
6.4200 USDT |
6.1300 USDT |
| 2024-11-23 |
5.7279 USDT |
21,742.9120 HNT |
5.4900 USDT |
5.4600 USDT |
6.1400 USDT |
5.8900 USDT |
| 2024-11-22 |
5.5390 USDT |
21,184.4480 HNT |
5.7100 USDT |
5.1800 USDT |
5.8100 USDT |
5.3100 USDT |
| 2024-11-21 |
5.5897 USDT |
17,573.8720 HNT |
5.6600 USDT |
5.4100 USDT |
5.8000 USDT |
5.6800 USDT |