Identifier on Bibox: HNT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
1.6297 USDT |
109,850.3610 HNT |
1.6200 USDT |
1.5700 USDT |
1.6900 USDT |
1.6600 USDT |
| 2023-08-28 |
1.6427 USDT |
57,849.5240 HNT |
1.7200 USDT |
1.6200 USDT |
1.7300 USDT |
1.6300 USDT |
| 2023-08-27 |
1.6826 USDT |
10,147.4260 HNT |
1.6600 USDT |
1.6500 USDT |
1.7200 USDT |
1.7200 USDT |
| 2023-08-26 |
1.6466 USDT |
11,314.6160 HNT |
1.6000 USDT |
1.5900 USDT |
1.7100 USDT |
1.6700 USDT |
| 2023-08-25 |
1.5517 USDT |
14,044.3980 HNT |
1.5400 USDT |
1.4900 USDT |
1.6300 USDT |
1.6100 USDT |
| 2023-08-24 |
1.5996 USDT |
10,892.4080 HNT |
1.6100 USDT |
1.5300 USDT |
1.6600 USDT |
1.5500 USDT |
| 2023-08-23 |
1.6266 USDT |
11,435.4810 HNT |
1.6200 USDT |
1.5600 USDT |
1.6800 USDT |
1.6000 USDT |
| 2023-08-22 |
1.7067 USDT |
10,813.4260 HNT |
1.7100 USDT |
1.6200 USDT |
1.7700 USDT |
1.6400 USDT |
| 2023-08-21 |
1.7737 USDT |
10,900.6970 HNT |
1.8100 USDT |
1.7100 USDT |
1.8100 USDT |
1.7500 USDT |
| 2023-08-20 |
1.8084 USDT |
10,354.1590 HNT |
1.8300 USDT |
1.7800 USDT |
1.8400 USDT |
1.8100 USDT |
| 2023-08-19 |
1.8229 USDT |
10,633.2980 HNT |
1.8000 USDT |
1.7900 USDT |
1.8600 USDT |
1.8300 USDT |
| 2023-08-18 |
1.7471 USDT |
11,427.1850 HNT |
1.7400 USDT |
1.7200 USDT |
1.8000 USDT |
1.7600 USDT |
| 2023-08-17 |
1.8281 USDT |
13,546.1000 HNT |
1.8100 USDT |
1.7400 USDT |
1.9200 USDT |
1.7600 USDT |
| 2023-08-16 |
1.8987 USDT |
10,327.5950 HNT |
1.9000 USDT |
1.8300 USDT |
1.9700 USDT |
1.9100 USDT |
| 2023-08-15 |
1.8482 USDT |
12,877.4440 HNT |
1.8100 USDT |
1.7700 USDT |
2.0000 USDT |
1.9000 USDT |
| 2023-08-14 |
1.8185 USDT |
10,233.5720 HNT |
1.8200 USDT |
1.7700 USDT |
1.8600 USDT |
1.8000 USDT |
| 2023-08-13 |
1.8565 USDT |
8,547.3670 HNT |
1.8500 USDT |
1.8200 USDT |
1.8800 USDT |
1.8400 USDT |
| 2023-08-12 |
1.8927 USDT |
10,782.1410 HNT |
1.9000 USDT |
1.8300 USDT |
1.9300 USDT |
1.8500 USDT |
| 2023-08-11 |
1.9101 USDT |
10,256.5660 HNT |
1.9400 USDT |
1.8600 USDT |
1.9800 USDT |
1.8900 USDT |
| 2023-08-10 |
1.9629 USDT |
9,535.2000 HNT |
1.9900 USDT |
1.9200 USDT |
2.0000 USDT |
1.9300 USDT |
| 2023-08-09 |
2.0214 USDT |
10,156.3040 HNT |
2.0500 USDT |
1.9600 USDT |
2.0700 USDT |
2.0300 USDT |
| 2023-08-08 |
2.0902 USDT |
11,883.4150 HNT |
2.0800 USDT |
2.0200 USDT |
2.1700 USDT |
2.0400 USDT |
| 2023-08-07 |
2.1057 USDT |
11,194.1330 HNT |
2.0400 USDT |
2.0200 USDT |
2.2000 USDT |
2.0500 USDT |
| 2023-08-06 |
2.0019 USDT |
8,295.1630 HNT |
2.0000 USDT |
1.9200 USDT |
2.1300 USDT |
2.0600 USDT |
| 2023-08-05 |
2.0242 USDT |
11,154.5490 HNT |
1.9800 USDT |
1.9300 USDT |
2.1200 USDT |
2.0000 USDT |
| 2023-08-04 |
1.9241 USDT |
10,677.3350 HNT |
1.9000 USDT |
1.8600 USDT |
2.1300 USDT |
2.1000 USDT |
| 2023-08-03 |
1.7961 USDT |
9,629.4580 HNT |
1.8100 USDT |
1.7500 USDT |
1.8500 USDT |
1.8400 USDT |
| 2023-08-02 |
1.7640 USDT |
13,237.9740 HNT |
1.8100 USDT |
1.7100 USDT |
1.8300 USDT |
1.8000 USDT |
| 2023-08-01 |
1.6725 USDT |
10,447.3730 HNT |
1.6900 USDT |
1.6300 USDT |
1.7400 USDT |
1.7000 USDT |
| 2023-07-31 |
1.6086 USDT |
13,228.6150 HNT |
1.5300 USDT |
1.5300 USDT |
1.6700 USDT |
1.6700 USDT |
| 2023-07-30 |
1.5552 USDT |
11,044.6610 HNT |
1.5600 USDT |
1.5000 USDT |
1.5900 USDT |
1.5100 USDT |
| 2023-07-29 |
1.5695 USDT |
12,882.0300 HNT |
1.5400 USDT |
1.5300 USDT |
1.6100 USDT |
1.5600 USDT |
| 2023-07-28 |
1.5174 USDT |
14,252.4850 HNT |
1.5100 USDT |
1.4700 USDT |
1.5800 USDT |
1.5500 USDT |
| 2023-07-27 |
1.5492 USDT |
14,164.7840 HNT |
1.5500 USDT |
1.4700 USDT |
1.5900 USDT |
1.4800 USDT |
| 2023-07-26 |
1.5047 USDT |
16,450.9650 HNT |
1.4500 USDT |
1.4400 USDT |
1.6100 USDT |
1.5500 USDT |
| 2023-07-25 |
1.4613 USDT |
14,816.9600 HNT |
1.4400 USDT |
1.4300 USDT |
1.5100 USDT |
1.4400 USDT |
| 2023-07-24 |
1.4770 USDT |
14,274.7710 HNT |
1.5000 USDT |
1.4300 USDT |
1.5100 USDT |
1.4500 USDT |
| 2023-07-23 |
1.5040 USDT |
12,144.1490 HNT |
1.4700 USDT |
1.4700 USDT |
1.5300 USDT |
1.5000 USDT |
| 2023-07-22 |
1.5017 USDT |
12,948.2380 HNT |
1.5000 USDT |
1.4600 USDT |
1.5400 USDT |
1.4600 USDT |
| 2023-07-21 |
1.4782 USDT |
15,977.5920 HNT |
1.4700 USDT |
1.4600 USDT |
1.5100 USDT |
1.4900 USDT |
| 2023-07-20 |
1.5317 USDT |
12,971.2910 HNT |
1.5500 USDT |
1.4800 USDT |
1.5900 USDT |
1.4800 USDT |
| 2023-07-19 |
1.5523 USDT |
13,033.2750 HNT |
1.5600 USDT |
1.5300 USDT |
1.5800 USDT |
1.5500 USDT |
| 2023-07-18 |
1.5367 USDT |
9,906.6750 HNT |
1.5500 USDT |
1.5100 USDT |
1.5700 USDT |
1.5300 USDT |
| 2023-07-17 |
1.5598 USDT |
13,080.7040 HNT |
1.5600 USDT |
1.5300 USDT |
1.5900 USDT |
1.5400 USDT |
| 2023-07-16 |
1.6087 USDT |
13,317.5790 HNT |
1.6000 USDT |
1.5600 USDT |
1.6600 USDT |
1.5700 USDT |
| 2023-07-15 |
1.5674 USDT |
13,279.6020 HNT |
1.5400 USDT |
1.5300 USDT |
1.6100 USDT |
1.6000 USDT |
| 2023-07-14 |
1.5734 USDT |
18,399.8820 HNT |
1.6000 USDT |
1.4800 USDT |
1.6900 USDT |
1.4900 USDT |
| 2023-07-13 |
1.6961 USDT |
46,834.9350 HNT |
1.7900 USDT |
1.5000 USDT |
1.8300 USDT |
1.5600 USDT |
| 2023-07-12 |
1.4152 USDT |
24,567.1850 HNT |
1.4000 USDT |
1.3700 USDT |
1.4800 USDT |
1.3900 USDT |
| 2023-07-11 |
1.3756 USDT |
32,920.0450 HNT |
1.3000 USDT |
1.2900 USDT |
1.4500 USDT |
1.4000 USDT |