Identifier on Bibox: HNT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
1.3056 USDT |
19,021.2600 HNT |
1.3400 USDT |
1.2700 USDT |
1.3400 USDT |
1.3000 USDT |
| 2023-07-09 |
1.3354 USDT |
15,694.2650 HNT |
1.3300 USDT |
1.3200 USDT |
1.3500 USDT |
1.3300 USDT |
| 2023-07-08 |
1.3532 USDT |
19,338.1420 HNT |
1.3600 USDT |
1.3200 USDT |
1.3800 USDT |
1.3300 USDT |
| 2023-07-07 |
1.3296 USDT |
23,340.6870 HNT |
1.3300 USDT |
1.2900 USDT |
1.3800 USDT |
1.3700 USDT |
| 2023-07-06 |
1.3296 USDT |
15,493.8820 HNT |
1.3100 USDT |
1.3000 USDT |
1.3700 USDT |
1.3600 USDT |
| 2023-07-05 |
1.3343 USDT |
11,774.5890 HNT |
1.3400 USDT |
1.3100 USDT |
1.3700 USDT |
1.3200 USDT |
| 2023-07-04 |
1.3282 USDT |
18,873.4780 HNT |
1.3800 USDT |
1.2400 USDT |
1.4000 USDT |
1.3300 USDT |
| 2023-07-03 |
1.3428 USDT |
12,414.1070 HNT |
1.3400 USDT |
1.3100 USDT |
1.3700 USDT |
1.3600 USDT |
| 2023-07-02 |
1.3703 USDT |
14,335.6120 HNT |
1.3800 USDT |
1.3300 USDT |
1.4000 USDT |
1.3400 USDT |
| 2023-07-01 |
1.3635 USDT |
14,457.4390 HNT |
1.3600 USDT |
1.3200 USDT |
1.4300 USDT |
1.3600 USDT |
| 2023-06-30 |
1.3688 USDT |
17,717.0870 HNT |
1.3600 USDT |
1.3200 USDT |
1.4200 USDT |
1.3600 USDT |
| 2023-06-29 |
1.3322 USDT |
25,325.6230 HNT |
1.3500 USDT |
1.2700 USDT |
1.3700 USDT |
1.3100 USDT |
| 2023-06-28 |
1.2147 USDT |
46,590.4300 HNT |
1.2000 USDT |
1.1500 USDT |
1.2900 USDT |
1.2600 USDT |
| 2023-06-27 |
1.2108 USDT |
35,774.2860 HNT |
1.2000 USDT |
1.1900 USDT |
1.2300 USDT |
1.2000 USDT |
| 2023-06-26 |
1.2460 USDT |
24,811.0730 HNT |
1.2600 USDT |
1.1900 USDT |
1.2900 USDT |
1.2000 USDT |
| 2023-06-25 |
1.2401 USDT |
21,788.4450 HNT |
1.2100 USDT |
1.2100 USDT |
1.2700 USDT |
1.2500 USDT |
| 2023-06-24 |
1.2300 USDT |
24,394.1800 HNT |
1.2300 USDT |
1.1900 USDT |
1.2600 USDT |
1.2200 USDT |
| 2023-06-23 |
1.2347 USDT |
25,101.8810 HNT |
1.2400 USDT |
1.2100 USDT |
1.2600 USDT |
1.2500 USDT |
| 2023-06-22 |
1.2677 USDT |
21,885.8090 HNT |
1.2900 USDT |
1.2300 USDT |
1.2900 USDT |
1.2300 USDT |
| 2023-06-21 |
1.2536 USDT |
21,069.1580 HNT |
1.2500 USDT |
1.2400 USDT |
1.2800 USDT |
1.2600 USDT |
| 2023-06-20 |
1.1986 USDT |
23,818.2900 HNT |
1.1800 USDT |
1.1600 USDT |
1.2600 USDT |
1.2300 USDT |
| 2023-06-19 |
1.1931 USDT |
24,782.0390 HNT |
1.1900 USDT |
1.1700 USDT |
1.2200 USDT |
1.1800 USDT |
| 2023-06-18 |
1.1966 USDT |
19,913.3870 HNT |
1.1900 USDT |
1.1700 USDT |
1.2100 USDT |
1.2000 USDT |
| 2023-06-17 |
1.2307 USDT |
62,776.1250 HNT |
1.2400 USDT |
1.1800 USDT |
1.2700 USDT |
1.1900 USDT |
| 2023-06-16 |
1.2277 USDT |
42,830.8900 HNT |
1.2500 USDT |
1.2000 USDT |
1.2500 USDT |
1.2400 USDT |
| 2023-06-15 |
1.2124 USDT |
30,846.2370 HNT |
1.2100 USDT |
1.1800 USDT |
1.2500 USDT |
1.2500 USDT |
| 2023-06-14 |
1.2423 USDT |
18,719.5640 HNT |
1.2500 USDT |
1.2100 USDT |
1.2700 USDT |
1.2100 USDT |
| 2023-06-13 |
1.2369 USDT |
25,164.8740 HNT |
1.2500 USDT |
1.2100 USDT |
1.2600 USDT |
1.2400 USDT |
| 2023-06-12 |
1.2653 USDT |
24,608.6100 HNT |
1.2900 USDT |
1.2300 USDT |
1.3000 USDT |
1.2600 USDT |
| 2023-06-11 |
1.2781 USDT |
32,963.5470 HNT |
1.2700 USDT |
1.2400 USDT |
1.3200 USDT |
1.2800 USDT |
| 2023-06-10 |
1.2369 USDT |
50,376.2150 HNT |
1.3700 USDT |
1.1800 USDT |
1.3800 USDT |
1.2400 USDT |
| 2023-06-09 |
1.3988 USDT |
11,527.8720 HNT |
1.4200 USDT |
1.3700 USDT |
1.4200 USDT |
1.3800 USDT |
| 2023-06-08 |
1.3975 USDT |
14,090.5700 HNT |
1.3800 USDT |
1.3700 USDT |
1.4300 USDT |
1.4100 USDT |
| 2023-06-07 |
1.4029 USDT |
12,325.1400 HNT |
1.4100 USDT |
1.3700 USDT |
1.4300 USDT |
1.3900 USDT |
| 2023-06-06 |
1.3873 USDT |
15,399.2670 HNT |
1.3800 USDT |
1.3600 USDT |
1.4200 USDT |
1.4100 USDT |
| 2023-06-05 |
1.4187 USDT |
17,127.4330 HNT |
1.4700 USDT |
1.3400 USDT |
1.4700 USDT |
1.3800 USDT |
| 2023-06-04 |
1.4702 USDT |
17,061.0640 HNT |
1.4300 USDT |
1.4300 USDT |
1.5000 USDT |
1.4700 USDT |
| 2023-06-03 |
1.4267 USDT |
18,138.0160 HNT |
1.4300 USDT |
1.3900 USDT |
1.4800 USDT |
1.4400 USDT |
| 2023-06-02 |
1.3909 USDT |
27,193.6220 HNT |
1.3700 USDT |
1.3600 USDT |
1.4300 USDT |
1.4200 USDT |
| 2023-06-01 |
1.3574 USDT |
20,837.6340 HNT |
1.3600 USDT |
1.3300 USDT |
1.3900 USDT |
1.3800 USDT |
| 2023-05-31 |
1.3498 USDT |
16,230.6960 HNT |
1.3800 USDT |
1.3300 USDT |
1.3900 USDT |
1.3500 USDT |
| 2023-05-30 |
1.3874 USDT |
13,498.3300 HNT |
1.3800 USDT |
1.3800 USDT |
1.4100 USDT |
1.3900 USDT |
| 2023-05-29 |
1.3959 USDT |
15,200.2570 HNT |
1.4100 USDT |
1.3800 USDT |
1.4200 USDT |
1.3800 USDT |
| 2023-05-28 |
1.3970 USDT |
11,960.2410 HNT |
1.3900 USDT |
1.3800 USDT |
1.4300 USDT |
1.4300 USDT |
| 2023-05-27 |
1.3815 USDT |
14,177.2880 HNT |
1.3800 USDT |
1.3700 USDT |
1.3900 USDT |
1.3800 USDT |
| 2023-05-26 |
1.4037 USDT |
18,649.5620 HNT |
1.4100 USDT |
1.3700 USDT |
1.4300 USDT |
1.3800 USDT |
| 2023-05-25 |
1.4412 USDT |
20,083.5360 HNT |
1.4300 USDT |
1.4100 USDT |
1.5000 USDT |
1.4200 USDT |
| 2023-05-24 |
1.4382 USDT |
20,418.2960 HNT |
1.4900 USDT |
1.3800 USDT |
1.5000 USDT |
1.4100 USDT |
| 2023-05-23 |
1.4758 USDT |
14,061.1220 HNT |
1.4500 USDT |
1.4500 USDT |
1.5000 USDT |
1.4900 USDT |
| 2023-05-22 |
1.4569 USDT |
30,829.4890 HNT |
1.4000 USDT |
1.3800 USDT |
1.5700 USDT |
1.4900 USDT |