Identifier on Bibox: HNT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
1.3500 USDT |
10,893.5990 HNT |
1.3300 USDT |
1.3300 USDT |
1.3900 USDT |
1.3800 USDT |
| 2023-05-19 |
1.3224 USDT |
13,939.6340 HNT |
1.3100 USDT |
1.3000 USDT |
1.3400 USDT |
1.3300 USDT |
| 2023-05-18 |
1.3281 USDT |
16,498.2780 HNT |
1.3500 USDT |
1.3000 USDT |
1.3500 USDT |
1.3200 USDT |
| 2023-05-17 |
1.3199 USDT |
18,024.1970 HNT |
1.3000 USDT |
1.2900 USDT |
1.3600 USDT |
1.3600 USDT |
| 2023-05-16 |
1.3103 USDT |
17,340.4020 HNT |
1.3200 USDT |
1.2800 USDT |
1.3400 USDT |
1.2900 USDT |
| 2023-05-15 |
1.3358 USDT |
16,110.4990 HNT |
1.3400 USDT |
1.3200 USDT |
1.3500 USDT |
1.3200 USDT |
| 2023-05-14 |
1.3235 USDT |
14,539.2400 HNT |
1.3400 USDT |
1.3000 USDT |
1.3500 USDT |
1.3300 USDT |
| 2023-05-13 |
1.3629 USDT |
15,138.9080 HNT |
1.3900 USDT |
1.3300 USDT |
1.4000 USDT |
1.3400 USDT |
| 2023-05-12 |
1.3480 USDT |
85,774.8450 HNT |
1.3400 USDT |
1.2600 USDT |
1.4500 USDT |
1.3800 USDT |
| 2023-05-11 |
1.3897 USDT |
17,259.2880 HNT |
1.4500 USDT |
1.3300 USDT |
1.4600 USDT |
1.3400 USDT |
| 2023-05-10 |
1.4230 USDT |
54,388.9000 HNT |
1.4000 USDT |
1.3600 USDT |
1.5100 USDT |
1.4300 USDT |
| 2023-05-09 |
1.3133 USDT |
42,518.4030 HNT |
1.2900 USDT |
1.2500 USDT |
1.4400 USDT |
1.3900 USDT |
| 2023-05-08 |
1.3341 USDT |
22,596.2700 HNT |
1.4300 USDT |
1.1900 USDT |
1.4500 USDT |
1.2900 USDT |
| 2023-05-07 |
1.4659 USDT |
11,984.2580 HNT |
1.4700 USDT |
1.4400 USDT |
1.4900 USDT |
1.4700 USDT |
| 2023-05-06 |
1.5160 USDT |
12,827.9790 HNT |
1.5500 USDT |
1.4600 USDT |
1.5700 USDT |
1.4800 USDT |
| 2023-05-05 |
1.5376 USDT |
18,287.7130 HNT |
1.5500 USDT |
1.5000 USDT |
1.5700 USDT |
1.5300 USDT |
| 2023-05-04 |
1.5937 USDT |
13,860.4770 HNT |
1.6000 USDT |
1.5400 USDT |
1.6400 USDT |
1.5600 USDT |
| 2023-05-03 |
1.5903 USDT |
33,435.4490 HNT |
1.6200 USDT |
1.5100 USDT |
1.6900 USDT |
1.5900 USDT |
| 2023-05-02 |
1.6234 USDT |
13,719.1280 HNT |
1.6500 USDT |
1.5800 USDT |
1.6500 USDT |
1.6200 USDT |
| 2023-05-01 |
1.7118 USDT |
13,691.2230 HNT |
1.7400 USDT |
1.6300 USDT |
1.7600 USDT |
1.6400 USDT |
| 2023-04-30 |
1.7744 USDT |
12,307.9920 HNT |
1.7800 USDT |
1.7300 USDT |
1.8200 USDT |
1.7600 USDT |
| 2023-04-29 |
1.8023 USDT |
12,693.8000 HNT |
1.8000 USDT |
1.7800 USDT |
1.8400 USDT |
1.7900 USDT |
| 2023-04-28 |
1.7521 USDT |
24,493.0080 HNT |
1.7800 USDT |
1.6400 USDT |
1.8300 USDT |
1.7800 USDT |
| 2023-04-27 |
1.8076 USDT |
11,759.8930 HNT |
1.8200 USDT |
1.7500 USDT |
1.8700 USDT |
1.8200 USDT |
| 2023-04-26 |
1.8558 USDT |
12,559.7410 HNT |
1.8700 USDT |
1.7400 USDT |
1.9100 USDT |
1.7500 USDT |
| 2023-04-25 |
1.7860 USDT |
13,931.9920 HNT |
1.8000 USDT |
1.7500 USDT |
1.8400 USDT |
1.8300 USDT |
| 2023-04-24 |
1.8432 USDT |
21,364.7220 HNT |
1.8200 USDT |
1.7800 USDT |
2.0000 USDT |
1.8200 USDT |
| 2023-04-23 |
1.9238 USDT |
44,814.0650 HNT |
1.8700 USDT |
1.8100 USDT |
2.0400 USDT |
1.8100 USDT |
| 2023-04-22 |
1.7802 USDT |
16,400.8490 HNT |
1.7600 USDT |
1.7200 USDT |
1.8800 USDT |
1.8700 USDT |
| 2023-04-21 |
1.8161 USDT |
19,046.0560 HNT |
1.8100 USDT |
1.6900 USDT |
1.8800 USDT |
1.7300 USDT |
| 2023-04-20 |
1.7848 USDT |
19,973.4600 HNT |
1.7400 USDT |
1.7200 USDT |
1.8900 USDT |
1.8100 USDT |
| 2023-04-19 |
1.7803 USDT |
21,026.5320 HNT |
1.8600 USDT |
1.6700 USDT |
1.9000 USDT |
1.8100 USDT |
| 2023-04-18 |
1.8561 USDT |
19,083.3350 HNT |
1.9000 USDT |
1.8000 USDT |
1.9200 USDT |
1.8600 USDT |
| 2023-04-17 |
1.7871 USDT |
28,995.5000 HNT |
1.7700 USDT |
1.7600 USDT |
1.8700 USDT |
1.8600 USDT |
| 2023-04-16 |
1.7850 USDT |
10,804.4160 HNT |
1.7800 USDT |
1.7200 USDT |
1.8600 USDT |
1.7800 USDT |
| 2023-04-15 |
1.8053 USDT |
12,736.6890 HNT |
1.8400 USDT |
1.7400 USDT |
1.8600 USDT |
1.7900 USDT |
| 2023-04-14 |
1.7964 USDT |
30,540.0100 HNT |
1.7600 USDT |
1.7100 USDT |
1.9400 USDT |
1.8600 USDT |
| 2023-04-13 |
1.5743 USDT |
16,882.1670 HNT |
1.5500 USDT |
1.5200 USDT |
1.7100 USDT |
1.6700 USDT |
| 2023-04-12 |
1.4695 USDT |
27,421.5120 HNT |
1.4300 USDT |
1.3900 USDT |
1.5700 USDT |
1.5200 USDT |
| 2023-04-11 |
1.4296 USDT |
12,763.4620 HNT |
1.4300 USDT |
1.4100 USDT |
1.4500 USDT |
1.4400 USDT |
| 2023-04-10 |
1.4218 USDT |
16,181.8720 HNT |
1.4300 USDT |
1.3900 USDT |
1.4600 USDT |
1.4200 USDT |
| 2023-04-09 |
1.4204 USDT |
24,295.3700 HNT |
1.4100 USDT |
1.3900 USDT |
1.4800 USDT |
1.4400 USDT |
| 2023-04-08 |
1.3992 USDT |
37,735.7170 HNT |
1.3500 USDT |
1.3300 USDT |
1.4700 USDT |
1.4100 USDT |
| 2023-04-07 |
1.3465 USDT |
18,700.4630 HNT |
1.3700 USDT |
1.3000 USDT |
1.4000 USDT |
1.3400 USDT |
| 2023-04-06 |
1.3569 USDT |
15,270.2980 HNT |
1.3700 USDT |
1.3300 USDT |
1.3800 USDT |
1.3800 USDT |
| 2023-04-05 |
1.3709 USDT |
13,329.9390 HNT |
1.3600 USDT |
1.3300 USDT |
1.4000 USDT |
1.3500 USDT |
| 2023-04-04 |
1.2983 USDT |
18,571.9590 HNT |
1.2900 USDT |
1.2600 USDT |
1.3800 USDT |
1.3500 USDT |
| 2023-04-03 |
1.2768 USDT |
17,194.4460 HNT |
1.2800 USDT |
1.2300 USDT |
1.3100 USDT |
1.2600 USDT |
| 2023-04-02 |
1.3351 USDT |
14,986.7500 HNT |
1.3400 USDT |
1.3000 USDT |
1.3700 USDT |
1.3000 USDT |
| 2023-04-01 |
1.3403 USDT |
16,057.2240 HNT |
1.3500 USDT |
1.3200 USDT |
1.3700 USDT |
1.3400 USDT |