Identifier on Bibox: HNT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
1.3197 USDT |
13,851.0530 HNT |
1.3100 USDT |
1.3000 USDT |
1.3500 USDT |
1.3300 USDT |
| 2023-03-30 |
1.3496 USDT |
16,451.2190 HNT |
1.4100 USDT |
1.2900 USDT |
1.4100 USDT |
1.3100 USDT |
| 2023-03-29 |
1.3544 USDT |
17,536.7120 HNT |
1.3500 USDT |
1.3200 USDT |
1.4200 USDT |
1.4000 USDT |
| 2023-03-28 |
1.3398 USDT |
21,751.9450 HNT |
1.3000 USDT |
1.2800 USDT |
1.3900 USDT |
1.3400 USDT |
| 2023-03-27 |
1.3826 USDT |
19,451.0310 HNT |
1.4000 USDT |
1.3100 USDT |
1.4400 USDT |
1.3300 USDT |
| 2023-03-26 |
1.4094 USDT |
20,167.5370 HNT |
1.4300 USDT |
1.3700 USDT |
1.4700 USDT |
1.4100 USDT |
| 2023-03-25 |
1.4159 USDT |
50,019.7030 HNT |
1.3500 USDT |
1.3200 USDT |
1.5200 USDT |
1.4300 USDT |
| 2023-03-24 |
1.2589 USDT |
66,852.4230 HNT |
1.2100 USDT |
1.1700 USDT |
1.3300 USDT |
1.3000 USDT |
| 2023-03-23 |
1.2100 USDT |
32,756.1810 HNT |
1.2100 USDT |
1.1400 USDT |
1.2500 USDT |
1.2100 USDT |
| 2023-03-22 |
1.2400 USDT |
52,186.1230 HNT |
1.2800 USDT |
1.1400 USDT |
1.2900 USDT |
1.2000 USDT |
| 2023-03-21 |
1.3900 USDT |
48,833.7720 HNT |
1.5000 USDT |
1.2600 USDT |
1.5000 USDT |
1.2800 USDT |
| 2023-03-20 |
1.5350 USDT |
212,143.1810 HNT |
1.5600 USDT |
1.2300 USDT |
1.5600 USDT |
1.5100 USDT |
| 2023-03-19 |
1.5300 USDT |
42,133.4580 HNT |
1.5200 USDT |
1.5100 USDT |
1.6100 USDT |
1.5400 USDT |
| 2023-03-18 |
1.5850 USDT |
30,168.1970 HNT |
1.6400 USDT |
1.5100 USDT |
1.6500 USDT |
1.5300 USDT |
| 2023-03-17 |
1.7500 USDT |
107,835.6980 HNT |
1.8600 USDT |
1.4900 USDT |
1.9700 USDT |
1.6400 USDT |
| 2023-03-16 |
1.8950 USDT |
16,127.1390 HNT |
1.9200 USDT |
1.8400 USDT |
1.9700 USDT |
1.8700 USDT |
| 2023-03-15 |
2.0650 USDT |
14,706.6840 HNT |
2.2000 USDT |
1.9000 USDT |
2.2800 USDT |
1.9300 USDT |
| 2023-03-14 |
2.2850 USDT |
17,123.6930 HNT |
2.3600 USDT |
2.1500 USDT |
2.4900 USDT |
2.2100 USDT |
| 2023-03-13 |
2.2850 USDT |
11,563.6570 HNT |
2.2100 USDT |
2.1700 USDT |
2.3800 USDT |
2.3600 USDT |
| 2023-03-12 |
2.1100 USDT |
13,004.7440 HNT |
2.0100 USDT |
1.9800 USDT |
2.2200 USDT |
2.2100 USDT |
| 2023-03-11 |
2.0150 USDT |
14,463.9010 HNT |
2.0200 USDT |
1.9100 USDT |
2.0700 USDT |
2.0100 USDT |
| 2023-03-10 |
2.0100 USDT |
13,686.3490 HNT |
2.0000 USDT |
1.8800 USDT |
2.0400 USDT |
2.0200 USDT |
| 2023-03-09 |
2.0600 USDT |
13,047.9190 HNT |
2.1200 USDT |
1.9500 USDT |
2.2100 USDT |
2.0000 USDT |
| 2023-03-08 |
2.2100 USDT |
10,836.2210 HNT |
2.2900 USDT |
2.0800 USDT |
2.3100 USDT |
2.1300 USDT |
| 2023-03-07 |
2.3350 USDT |
11,154.2490 HNT |
2.3800 USDT |
2.2300 USDT |
2.4200 USDT |
2.2900 USDT |
| 2023-03-06 |
2.3800 USDT |
10,485.9650 HNT |
2.3800 USDT |
2.3100 USDT |
2.4100 USDT |
2.3800 USDT |
| 2023-03-05 |
2.3750 USDT |
9,687.2360 HNT |
2.3700 USDT |
2.3600 USDT |
2.4400 USDT |
2.3800 USDT |
| 2023-03-04 |
2.4200 USDT |
10,274.9340 HNT |
2.4600 USDT |
2.3200 USDT |
2.5000 USDT |
2.3800 USDT |
| 2023-03-03 |
2.5550 USDT |
14,578.9860 HNT |
2.6500 USDT |
2.3200 USDT |
2.6600 USDT |
2.4600 USDT |
| 2023-03-02 |
2.7050 USDT |
9,450.2090 HNT |
2.7500 USDT |
2.5800 USDT |
2.7500 USDT |
2.6600 USDT |
| 2023-03-01 |
2.6700 USDT |
9,219.8050 HNT |
2.5800 USDT |
2.5700 USDT |
2.7600 USDT |
2.7600 USDT |
| 2023-02-28 |
2.6550 USDT |
9,581.1530 HNT |
2.7200 USDT |
2.5800 USDT |
2.7300 USDT |
2.5900 USDT |
| 2023-02-27 |
2.7050 USDT |
9,262.0350 HNT |
2.7000 USDT |
2.6500 USDT |
2.7700 USDT |
2.7100 USDT |
| 2023-02-26 |
2.6850 USDT |
8,919.9530 HNT |
2.6700 USDT |
2.6500 USDT |
2.7400 USDT |
2.7000 USDT |
| 2023-02-25 |
2.7000 USDT |
9,232.0090 HNT |
2.7200 USDT |
2.5700 USDT |
2.7500 USDT |
2.6800 USDT |
| 2023-02-24 |
2.8000 USDT |
9,968.8600 HNT |
2.8800 USDT |
2.6500 USDT |
2.9000 USDT |
2.7200 USDT |
| 2023-02-23 |
2.9100 USDT |
9,416.3890 HNT |
2.9400 USDT |
2.8000 USDT |
3.0400 USDT |
2.8800 USDT |
| 2022-08-22 |
6.8410 USDT |
1,284.7500 HNT |
6.8700 USDT |
6.7800 USDT |
6.8800 USDT |
6.8000 USDT |
| 2022-08-21 |
6.7913 USDT |
10,474.0900 HNT |
6.7500 USDT |
6.7100 USDT |
6.9400 USDT |
6.8500 USDT |
| 2022-08-20 |
6.8674 USDT |
12,416.4690 HNT |
6.9500 USDT |
6.5800 USDT |
7.0900 USDT |
6.7200 USDT |
| 2022-08-19 |
6.9750 USDT |
110,704.4130 HNT |
7.0600 USDT |
6.6200 USDT |
7.3300 USDT |
7.0600 USDT |
| 2022-08-18 |
7.4983 USDT |
25,132.4250 HNT |
7.5600 USDT |
7.0000 USDT |
7.7200 USDT |
7.0500 USDT |
| 2022-08-17 |
7.8818 USDT |
16,688.1740 HNT |
8.0500 USDT |
7.5100 USDT |
8.2800 USDT |
7.5500 USDT |
| 2022-08-16 |
8.1083 USDT |
13,936.4150 HNT |
8.1100 USDT |
7.9700 USDT |
8.2500 USDT |
8.0400 USDT |
| 2022-08-15 |
8.1650 USDT |
14,619.5680 HNT |
8.2600 USDT |
7.9600 USDT |
8.4700 USDT |
7.9800 USDT |
| 2022-08-14 |
8.5354 USDT |
13,012.3570 HNT |
8.5700 USDT |
8.1600 USDT |
8.7100 USDT |
8.3000 USDT |
| 2022-08-13 |
8.6440 USDT |
12,301.6140 HNT |
8.6100 USDT |
8.5400 USDT |
8.7700 USDT |
8.5900 USDT |
| 2022-08-12 |
8.5861 USDT |
16,510.0910 HNT |
8.6200 USDT |
8.3800 USDT |
8.6900 USDT |
8.5900 USDT |
| 2022-08-11 |
8.7905 USDT |
16,614.2340 HNT |
8.7500 USDT |
8.5900 USDT |
8.9600 USDT |
8.6200 USDT |
| 2022-08-10 |
8.5474 USDT |
16,698.0130 HNT |
8.4700 USDT |
8.2500 USDT |
8.7900 USDT |
8.6900 USDT |