Identifier on Bibox: HNT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
11.0626 USDT |
34,255.1070 HNT |
11.2100 USDT |
10.5100 USDT |
11.4700 USDT |
10.6800 USDT |
| 2022-06-19 |
10.3603 USDT |
123,848.3790 HNT |
10.1400 USDT |
9.8000 USDT |
11.5000 USDT |
11.2400 USDT |
| 2022-06-18 |
9.8270 USDT |
460,225.7130 HNT |
11.2500 USDT |
9.2800 USDT |
11.7500 USDT |
10.0800 USDT |
| 2022-06-17 |
10.9170 USDT |
74,613.3320 HNT |
10.1400 USDT |
10.0800 USDT |
11.4900 USDT |
11.3400 USDT |
| 2022-06-16 |
10.5265 USDT |
122,862.4740 HNT |
11.4800 USDT |
9.8100 USDT |
11.8700 USDT |
10.2900 USDT |
| 2022-06-15 |
9.3700 USDT |
2,856,626.6080 HNT |
9.6200 USDT |
8.7400 USDT |
11.4200 USDT |
11.3700 USDT |
| 2022-06-14 |
9.0553 USDT |
3,286,045.7070 HNT |
8.1800 USDT |
7.3900 USDT |
10.3000 USDT |
9.2600 USDT |
| 2022-06-13 |
7.9922 USDT |
3,111,575.3670 HNT |
8.5000 USDT |
7.2000 USDT |
8.6600 USDT |
7.8400 USDT |
| 2022-06-12 |
8.9890 USDT |
1,671,604.2100 HNT |
9.2300 USDT |
8.4700 USDT |
9.6000 USDT |
8.8000 USDT |
| 2022-06-11 |
9.7288 USDT |
517,499.9290 HNT |
11.0700 USDT |
9.1900 USDT |
11.7800 USDT |
9.3200 USDT |
| 2022-06-10 |
11.6876 USDT |
105,001.6790 HNT |
11.8200 USDT |
11.1900 USDT |
12.4600 USDT |
11.4100 USDT |
| 2022-06-09 |
11.5541 USDT |
194,887.5210 HNT |
10.6100 USDT |
10.5300 USDT |
12.3300 USDT |
11.8500 USDT |
| 2022-06-08 |
10.2977 USDT |
137,820.6300 HNT |
10.3100 USDT |
9.8100 USDT |
11.1000 USDT |
10.8100 USDT |
| 2022-06-07 |
9.9669 USDT |
511,541.1020 HNT |
10.6300 USDT |
9.6700 USDT |
11.1700 USDT |
10.4400 USDT |
| 2022-06-06 |
9.7372 USDT |
260,797.6220 HNT |
9.1400 USDT |
9.1000 USDT |
11.0600 USDT |
10.4800 USDT |
| 2022-06-05 |
9.3903 USDT |
917,493.9990 HNT |
9.5900 USDT |
9.1400 USDT |
9.6600 USDT |
9.2400 USDT |
| 2022-06-04 |
8.9784 USDT |
1,160,506.3300 HNT |
8.5300 USDT |
8.3000 USDT |
9.5500 USDT |
9.5200 USDT |
| 2022-06-03 |
8.3949 USDT |
724,896.7270 HNT |
8.6700 USDT |
8.0500 USDT |
8.7400 USDT |
8.5200 USDT |
| 2022-06-02 |
8.5279 USDT |
800,005.6100 HNT |
8.7500 USDT |
8.2900 USDT |
8.7500 USDT |
8.6900 USDT |
| 2022-06-01 |
9.1452 USDT |
958,774.4200 HNT |
9.4200 USDT |
8.4800 USDT |
9.7800 USDT |
8.7500 USDT |
| 2022-05-31 |
9.2101 USDT |
952,790.8070 HNT |
9.4900 USDT |
8.8100 USDT |
9.6200 USDT |
9.5000 USDT |
| 2022-05-30 |
8.8024 USDT |
1,509,385.8980 HNT |
7.3600 USDT |
7.2100 USDT |
10.2200 USDT |
9.4000 USDT |
| 2022-05-29 |
7.1386 USDT |
409,172.3410 HNT |
7.1400 USDT |
6.8500 USDT |
7.3600 USDT |
7.3400 USDT |
| 2022-05-28 |
7.0127 USDT |
413,914.2070 HNT |
6.9100 USDT |
6.8300 USDT |
7.1500 USDT |
7.0100 USDT |
| 2022-05-27 |
7.0178 USDT |
1,286,524.6180 HNT |
7.1000 USDT |
6.7400 USDT |
7.3400 USDT |
6.9100 USDT |
| 2022-05-26 |
7.2458 USDT |
889,888.2820 HNT |
7.5500 USDT |
6.8900 USDT |
7.6800 USDT |
7.1800 USDT |
| 2022-05-25 |
7.6046 USDT |
569,187.3770 HNT |
7.6500 USDT |
7.4100 USDT |
7.8400 USDT |
7.5900 USDT |
| 2022-05-24 |
7.7290 USDT |
642,755.4290 HNT |
7.7000 USDT |
7.4400 USDT |
7.9700 USDT |
7.6200 USDT |
| 2022-05-23 |
8.2008 USDT |
649,490.6800 HNT |
8.1600 USDT |
7.8500 USDT |
8.4900 USDT |
7.9900 USDT |
| 2022-05-22 |
8.1097 USDT |
425,646.8990 HNT |
8.0400 USDT |
7.9300 USDT |
8.3100 USDT |
8.1100 USDT |
| 2022-05-21 |
7.9668 USDT |
363,306.5240 HNT |
7.8500 USDT |
7.7600 USDT |
8.2200 USDT |
8.0600 USDT |
| 2022-05-20 |
8.0330 USDT |
750,862.1440 HNT |
8.2800 USDT |
7.6300 USDT |
8.5200 USDT |
7.8700 USDT |
| 2022-05-19 |
7.9208 USDT |
1,011,979.4500 HNT |
7.7000 USDT |
7.2700 USDT |
8.4900 USDT |
8.2100 USDT |
| 2022-05-18 |
8.6281 USDT |
882,058.8600 HNT |
9.1700 USDT |
7.8700 USDT |
9.3400 USDT |
8.0600 USDT |
| 2022-05-17 |
8.8504 USDT |
602,364.8590 HNT |
8.6900 USDT |
8.4400 USDT |
9.2800 USDT |
8.8100 USDT |
| 2022-05-16 |
9.0872 USDT |
990,096.8720 HNT |
9.7600 USDT |
8.6700 USDT |
9.7700 USDT |
8.8900 USDT |
| 2022-05-15 |
9.4816 USDT |
759,985.9030 HNT |
9.8400 USDT |
8.9600 USDT |
9.9000 USDT |
9.6300 USDT |
| 2022-05-14 |
9.5707 USDT |
905,653.7480 HNT |
9.8400 USDT |
9.0300 USDT |
10.4200 USDT |
9.7900 USDT |
| 2022-05-13 |
9.6939 USDT |
658,565.5550 HNT |
9.2300 USDT |
9.1700 USDT |
11.3500 USDT |
9.8600 USDT |
| 2022-05-12 |
8.2640 USDT |
8,586,252.2920 HNT |
8.7000 USDT |
6.5300 USDT |
9.9800 USDT |
9.3000 USDT |
| 2022-05-11 |
9.3022 USDT |
9,163,408.2380 HNT |
11.6700 USDT |
8.0400 USDT |
12.0400 USDT |
8.3600 USDT |
| 2022-05-10 |
11.7716 USDT |
550,542.4930 HNT |
11.0600 USDT |
10.6500 USDT |
13.1400 USDT |
11.7300 USDT |
| 2022-05-09 |
12.4916 USDT |
175,603.8090 HNT |
13.5600 USDT |
11.2500 USDT |
14.0200 USDT |
11.5900 USDT |
| 2022-05-08 |
13.8183 USDT |
91,678.4700 HNT |
13.9500 USDT |
13.3400 USDT |
14.1500 USDT |
13.6100 USDT |
| 2022-05-07 |
14.5939 USDT |
69,402.7610 HNT |
14.6500 USDT |
14.1500 USDT |
14.9100 USDT |
14.5300 USDT |
| 2022-05-06 |
14.6038 USDT |
98,883.8660 HNT |
14.6900 USDT |
14.1000 USDT |
15.0600 USDT |
14.6100 USDT |
| 2022-05-05 |
15.3268 USDT |
118,098.4290 HNT |
16.4700 USDT |
13.9900 USDT |
16.6700 USDT |
14.4300 USDT |
| 2022-05-04 |
15.2344 USDT |
123,864.8360 HNT |
15.1200 USDT |
14.5500 USDT |
16.4200 USDT |
16.3300 USDT |
| 2022-05-03 |
15.0263 USDT |
255,072.9580 HNT |
14.3100 USDT |
14.1200 USDT |
15.7000 USDT |
15.0800 USDT |
| 2022-05-02 |
13.7658 USDT |
162,678.0740 HNT |
13.6000 USDT |
13.0400 USDT |
14.3000 USDT |
14.2300 USDT |