Identifier on Bibox: HNT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
12.9827 USDT |
167,780.5620 HNT |
12.2800 USDT |
12.1800 USDT |
13.9500 USDT |
13.5800 USDT |
| 2022-04-30 |
14.3077 USDT |
77,355.7660 HNT |
14.7000 USDT |
13.3600 USDT |
14.9300 USDT |
13.3900 USDT |
| 2022-04-29 |
15.3724 USDT |
83,426.7560 HNT |
15.8000 USDT |
14.2600 USDT |
15.9900 USDT |
14.2900 USDT |
| 2022-04-28 |
16.0366 USDT |
77,672.2650 HNT |
16.2100 USDT |
15.6400 USDT |
16.2700 USDT |
15.8700 USDT |
| 2022-04-27 |
16.4248 USDT |
72,762.3020 HNT |
16.0400 USDT |
15.8800 USDT |
16.9700 USDT |
16.4500 USDT |
| 2022-04-26 |
16.8431 USDT |
80,602.0130 HNT |
17.3300 USDT |
15.8700 USDT |
17.6000 USDT |
16.0800 USDT |
| 2022-04-25 |
16.8734 USDT |
88,158.4800 HNT |
17.6500 USDT |
16.0800 USDT |
17.6800 USDT |
17.1700 USDT |
| 2022-04-24 |
17.5523 USDT |
71,302.5590 HNT |
17.5200 USDT |
17.0700 USDT |
18.0200 USDT |
17.7300 USDT |
| 2022-04-23 |
18.0165 USDT |
66,789.6430 HNT |
18.0400 USDT |
17.7200 USDT |
18.3100 USDT |
17.7200 USDT |
| 2022-04-22 |
18.0422 USDT |
77,061.8790 HNT |
17.9800 USDT |
17.7500 USDT |
18.3100 USDT |
18.1000 USDT |
| 2022-04-21 |
18.9026 USDT |
98,240.7300 HNT |
18.9600 USDT |
17.7600 USDT |
19.5000 USDT |
17.9800 USDT |
| 2022-04-20 |
19.2397 USDT |
84,137.2900 HNT |
19.4300 USDT |
18.5200 USDT |
19.7300 USDT |
18.6800 USDT |
| 2022-04-19 |
19.2194 USDT |
74,656.9060 HNT |
19.1300 USDT |
18.8900 USDT |
19.6700 USDT |
19.3300 USDT |
| 2022-04-18 |
18.9984 USDT |
131,147.4310 HNT |
19.9600 USDT |
18.2100 USDT |
20.0500 USDT |
19.1500 USDT |
| 2022-04-17 |
20.3730 USDT |
38,958.0550 HNT |
20.3600 USDT |
20.1000 USDT |
20.6400 USDT |
20.3700 USDT |
| 2022-04-16 |
20.4517 USDT |
38,917.7760 HNT |
20.5100 USDT |
20.1900 USDT |
20.8200 USDT |
20.3300 USDT |
| 2022-04-15 |
20.4346 USDT |
46,435.0030 HNT |
20.1700 USDT |
20.1200 USDT |
20.7000 USDT |
20.3700 USDT |
| 2022-04-14 |
20.6596 USDT |
59,462.3070 HNT |
20.9700 USDT |
19.8900 USDT |
21.5200 USDT |
20.1600 USDT |
| 2022-04-13 |
20.7214 USDT |
52,821.6400 HNT |
20.6400 USDT |
20.2000 USDT |
21.1200 USDT |
20.9600 USDT |
| 2022-04-12 |
20.5670 USDT |
61,914.9750 HNT |
20.2100 USDT |
20.0900 USDT |
21.2500 USDT |
20.3200 USDT |
| 2022-04-11 |
21.2579 USDT |
53,986.6750 HNT |
21.8300 USDT |
20.2600 USDT |
22.0800 USDT |
20.4900 USDT |
| 2022-04-10 |
22.3783 USDT |
38,268.0930 HNT |
22.7600 USDT |
21.9500 USDT |
22.8000 USDT |
22.4800 USDT |
| 2022-04-09 |
22.3029 USDT |
36,144.9870 HNT |
21.9900 USDT |
21.9200 USDT |
22.7600 USDT |
22.4300 USDT |
| 2022-04-08 |
22.7955 USDT |
48,055.8730 HNT |
22.9000 USDT |
22.1100 USDT |
23.4200 USDT |
22.3500 USDT |
| 2022-04-07 |
22.4709 USDT |
53,115.8230 HNT |
21.7000 USDT |
21.6600 USDT |
23.1000 USDT |
22.9100 USDT |
| 2022-04-06 |
22.9503 USDT |
115,283.9950 HNT |
24.3900 USDT |
21.7100 USDT |
24.4800 USDT |
22.3100 USDT |
| 2022-04-05 |
24.7500 USDT |
58,463.6650 HNT |
24.7700 USDT |
24.0700 USDT |
25.3400 USDT |
24.3500 USDT |
| 2022-04-04 |
26.2799 USDT |
206,766.7360 HNT |
26.4300 USDT |
23.6100 USDT |
27.9400 USDT |
24.7600 USDT |
| 2022-04-03 |
26.3270 USDT |
235,181.5230 HNT |
24.2400 USDT |
24.1600 USDT |
27.7200 USDT |
26.3100 USDT |
| 2022-04-02 |
24.3800 USDT |
89,043.7830 HNT |
24.2200 USDT |
23.8800 USDT |
25.2700 USDT |
24.5500 USDT |
| 2022-04-01 |
23.4354 USDT |
91,480.5610 HNT |
24.1000 USDT |
22.2800 USDT |
24.6600 USDT |
24.5300 USDT |
| 2022-03-31 |
24.5267 USDT |
181,289.3060 HNT |
24.5700 USDT |
23.4100 USDT |
25.9800 USDT |
24.1600 USDT |
| 2022-03-30 |
25.4301 USDT |
206,188.8630 HNT |
23.9600 USDT |
23.0200 USDT |
27.4600 USDT |
25.3700 USDT |
| 2022-03-29 |
23.9441 USDT |
91,551.0650 HNT |
23.5500 USDT |
23.1800 USDT |
24.7500 USDT |
23.7800 USDT |
| 2022-03-28 |
24.7737 USDT |
54,801.5340 HNT |
24.6600 USDT |
24.2100 USDT |
25.5800 USDT |
25.5100 USDT |
| 2022-03-27 |
24.1028 USDT |
55,569.0350 HNT |
24.0400 USDT |
23.4100 USDT |
24.8000 USDT |
24.1800 USDT |
| 2022-03-26 |
23.5242 USDT |
51,625.7370 HNT |
23.3200 USDT |
23.0300 USDT |
24.0600 USDT |
23.6700 USDT |
| 2022-03-25 |
23.9591 USDT |
187,025.8260 HNT |
25.2200 USDT |
22.3100 USDT |
26.1400 USDT |
23.2900 USDT |
| 2022-03-24 |
24.9596 USDT |
68,702.9330 HNT |
25.2700 USDT |
23.7900 USDT |
25.8800 USDT |
25.3800 USDT |
| 2022-03-23 |
25.1669 USDT |
64,535.1670 HNT |
25.0600 USDT |
24.4300 USDT |
25.8000 USDT |
25.0400 USDT |
| 2022-03-22 |
24.3325 USDT |
197,258.9490 HNT |
22.7900 USDT |
22.4500 USDT |
25.3200 USDT |
24.9000 USDT |
| 2022-03-21 |
22.0062 USDT |
72,347.4400 HNT |
22.2300 USDT |
21.1600 USDT |
22.7200 USDT |
22.6200 USDT |
| 2022-03-20 |
22.8666 USDT |
72,408.1060 HNT |
24.1000 USDT |
21.7900 USDT |
24.2700 USDT |
22.3900 USDT |
| 2022-03-19 |
24.3503 USDT |
66,819.6180 HNT |
24.0200 USDT |
23.8400 USDT |
24.8500 USDT |
24.1100 USDT |
| 2022-03-18 |
23.6413 USDT |
109,834.7030 HNT |
22.6800 USDT |
22.3800 USDT |
24.4900 USDT |
24.0000 USDT |
| 2022-03-17 |
22.6037 USDT |
73,339.6940 HNT |
22.4700 USDT |
22.1400 USDT |
23.0600 USDT |
22.6700 USDT |
| 2022-03-16 |
21.5530 USDT |
86,843.0470 HNT |
21.0800 USDT |
20.9300 USDT |
22.1900 USDT |
21.6700 USDT |
| 2022-03-15 |
20.6015 USDT |
58,337.5240 HNT |
20.9000 USDT |
20.0400 USDT |
20.9400 USDT |
20.6200 USDT |
| 2022-03-14 |
20.4322 USDT |
73,448.1120 HNT |
20.0000 USDT |
19.7100 USDT |
21.3300 USDT |
20.7900 USDT |
| 2022-03-13 |
21.2235 USDT |
45,098.4410 HNT |
21.1100 USDT |
20.6300 USDT |
21.8900 USDT |
20.8000 USDT |