Identifier on Bibox: HNT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
7.5963 USDT |
6,245.3490 HNT |
7.4600 USDT |
7.4200 USDT |
8.1000 USDT |
8.0800 USDT |
| 2024-09-30 |
7.4908 USDT |
16,036.0920 HNT |
7.5200 USDT |
7.3400 USDT |
7.6600 USDT |
7.5400 USDT |
| 2024-09-29 |
7.4956 USDT |
14,311.4360 HNT |
7.4800 USDT |
7.3700 USDT |
7.6200 USDT |
7.5200 USDT |
| 2024-09-28 |
7.6513 USDT |
15,005.7330 HNT |
7.7800 USDT |
7.5000 USDT |
7.8200 USDT |
7.5200 USDT |
| 2024-09-27 |
7.5249 USDT |
15,765.3640 HNT |
7.3400 USDT |
7.3200 USDT |
7.8500 USDT |
7.6500 USDT |
| 2024-09-26 |
7.4159 USDT |
15,419.7580 HNT |
7.4000 USDT |
7.2200 USDT |
7.6000 USDT |
7.3300 USDT |
| 2024-09-25 |
7.5018 USDT |
17,895.0140 HNT |
7.5000 USDT |
7.3700 USDT |
7.6600 USDT |
7.5600 USDT |
| 2024-09-24 |
7.2965 USDT |
20,272.4780 HNT |
7.4100 USDT |
7.1200 USDT |
7.5700 USDT |
7.5100 USDT |
| 2024-09-23 |
7.5434 USDT |
13,789.9140 HNT |
7.7500 USDT |
7.2100 USDT |
7.8000 USDT |
7.3200 USDT |
| 2024-09-22 |
7.1173 USDT |
16,735.3490 HNT |
6.9300 USDT |
6.8000 USDT |
7.7500 USDT |
7.7100 USDT |
| 2024-09-21 |
6.8858 USDT |
15,842.8200 HNT |
6.8600 USDT |
6.8000 USDT |
7.0000 USDT |
6.8700 USDT |
| 2024-09-20 |
6.9242 USDT |
17,839.4500 HNT |
6.9400 USDT |
6.7500 USDT |
7.2000 USDT |
6.7800 USDT |
| 2024-09-19 |
7.1724 USDT |
18,958.6980 HNT |
7.3100 USDT |
6.9000 USDT |
7.4900 USDT |
6.9200 USDT |
| 2024-09-18 |
6.6444 USDT |
21,734.2630 HNT |
6.7800 USDT |
6.2600 USDT |
7.0000 USDT |
6.9800 USDT |
| 2024-09-17 |
6.8861 USDT |
18,478.2870 HNT |
7.0300 USDT |
6.5900 USDT |
7.0400 USDT |
6.8000 USDT |
| 2024-09-16 |
7.1461 USDT |
20,002.6930 HNT |
7.4100 USDT |
6.8500 USDT |
7.4300 USDT |
7.0100 USDT |
| 2024-09-15 |
7.1869 USDT |
14,490.8730 HNT |
7.1900 USDT |
6.9500 USDT |
7.5100 USDT |
7.4900 USDT |
| 2024-09-14 |
7.5615 USDT |
15,993.0140 HNT |
7.6800 USDT |
7.1200 USDT |
7.7100 USDT |
7.2000 USDT |
| 2024-09-13 |
7.6515 USDT |
15,828.3860 HNT |
7.5900 USDT |
7.5500 USDT |
7.8800 USDT |
7.7300 USDT |
| 2024-09-12 |
7.8369 USDT |
19,474.8410 HNT |
7.8700 USDT |
7.5300 USDT |
8.0800 USDT |
7.6700 USDT |
| 2024-09-11 |
7.7906 USDT |
15,799.2090 HNT |
7.9100 USDT |
7.5100 USDT |
8.1300 USDT |
7.9000 USDT |
| 2024-09-10 |
7.8252 USDT |
16,907.0760 HNT |
7.6400 USDT |
7.5800 USDT |
8.2700 USDT |
7.9600 USDT |
| 2024-09-09 |
8.1032 USDT |
16,956.2400 HNT |
8.0700 USDT |
7.3200 USDT |
8.3300 USDT |
7.7700 USDT |
| 2024-09-08 |
7.9893 USDT |
18,166.9450 HNT |
7.9400 USDT |
7.8700 USDT |
8.1900 USDT |
8.1400 USDT |
| 2024-09-07 |
7.9871 USDT |
20,661.2620 HNT |
7.9700 USDT |
7.6700 USDT |
8.3700 USDT |
7.9300 USDT |
| 2024-09-06 |
8.2151 USDT |
19,216.1610 HNT |
8.3000 USDT |
7.8600 USDT |
8.5500 USDT |
8.1000 USDT |
| 2024-09-05 |
7.8285 USDT |
13,873.2100 HNT |
7.6800 USDT |
7.5100 USDT |
8.2800 USDT |
7.9000 USDT |
| 2024-09-04 |
7.2631 USDT |
17,665.4630 HNT |
6.8900 USDT |
6.8000 USDT |
7.6500 USDT |
7.4900 USDT |
| 2024-09-03 |
7.3699 USDT |
18,494.5350 HNT |
7.5400 USDT |
7.1000 USDT |
7.7600 USDT |
7.1700 USDT |
| 2024-09-02 |
7.3423 USDT |
18,853.8630 HNT |
7.1100 USDT |
7.0700 USDT |
7.6000 USDT |
7.4200 USDT |
| 2024-09-01 |
7.0023 USDT |
20,215.3030 HNT |
6.9900 USDT |
6.7800 USDT |
7.3900 USDT |
7.2000 USDT |
| 2024-08-31 |
7.0720 USDT |
19,786.4390 HNT |
7.1900 USDT |
6.7900 USDT |
7.3000 USDT |
6.9400 USDT |
| 2024-08-30 |
6.9396 USDT |
17,974.4780 HNT |
6.9900 USDT |
6.4900 USDT |
7.1200 USDT |
6.8900 USDT |
| 2024-08-29 |
7.1646 USDT |
16,677.9010 HNT |
6.9500 USDT |
6.8400 USDT |
7.6200 USDT |
7.5200 USDT |
| 2024-08-28 |
6.7967 USDT |
20,442.9330 HNT |
6.6200 USDT |
6.5100 USDT |
7.1300 USDT |
7.0400 USDT |
| 2024-08-27 |
6.8701 USDT |
20,976.1620 HNT |
6.9100 USDT |
6.4800 USDT |
7.1500 USDT |
6.9200 USDT |
| 2024-08-26 |
6.3075 USDT |
16,682.9650 HNT |
6.1700 USDT |
6.0600 USDT |
6.7500 USDT |
6.6600 USDT |
| 2024-08-25 |
6.4142 USDT |
16,451.2940 HNT |
6.5300 USDT |
6.2100 USDT |
6.5800 USDT |
6.2300 USDT |
| 2024-08-24 |
6.6538 USDT |
19,249.1570 HNT |
6.7200 USDT |
6.5100 USDT |
6.7800 USDT |
6.5300 USDT |
| 2024-08-23 |
6.6077 USDT |
19,150.1420 HNT |
6.5500 USDT |
6.4300 USDT |
6.8200 USDT |
6.5400 USDT |
| 2024-08-22 |
6.6906 USDT |
18,701.4090 HNT |
6.7900 USDT |
6.5000 USDT |
6.8100 USDT |
6.5400 USDT |
| 2024-08-21 |
7.0717 USDT |
19,773.2740 HNT |
7.1700 USDT |
6.6700 USDT |
7.3700 USDT |
6.7200 USDT |
| 2024-08-20 |
7.3920 USDT |
20,048.0650 HNT |
7.4100 USDT |
7.1000 USDT |
7.6600 USDT |
7.1800 USDT |
| 2024-08-19 |
7.3177 USDT |
18,119.9210 HNT |
7.2400 USDT |
6.8000 USDT |
7.6100 USDT |
7.1800 USDT |
| 2024-08-18 |
7.5609 USDT |
19,928.5040 HNT |
7.5100 USDT |
7.2600 USDT |
7.9100 USDT |
7.2700 USDT |
| 2024-08-17 |
7.1470 USDT |
20,936.1340 HNT |
6.6300 USDT |
6.5800 USDT |
7.7800 USDT |
7.4900 USDT |
| 2024-08-16 |
6.6275 USDT |
17,087.7710 HNT |
6.6600 USDT |
6.4400 USDT |
6.8600 USDT |
6.6300 USDT |
| 2024-08-15 |
6.7527 USDT |
21,201.9060 HNT |
7.3100 USDT |
6.3100 USDT |
7.3200 USDT |
6.3700 USDT |
| 2024-08-14 |
7.1234 USDT |
18,042.2290 HNT |
7.3300 USDT |
6.8100 USDT |
7.4000 USDT |
6.8100 USDT |
| 2024-08-13 |
6.6596 USDT |
17,391.0350 HNT |
6.8900 USDT |
6.3700 USDT |
6.9800 USDT |
6.8400 USDT |