Identifier on Bibox: HNT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
6.2709 USDT |
23,152.3090 HNT |
6.0000 USDT |
5.8400 USDT |
6.8600 USDT |
6.7800 USDT |
| 2024-08-11 |
6.2060 USDT |
21,787.5820 HNT |
6.4700 USDT |
5.5600 USDT |
6.4900 USDT |
5.7200 USDT |
| 2024-08-10 |
6.5162 USDT |
20,666.5020 HNT |
6.7500 USDT |
6.2900 USDT |
6.8500 USDT |
6.4300 USDT |
| 2024-08-09 |
5.8560 USDT |
23,574.6260 HNT |
5.7000 USDT |
5.5200 USDT |
6.1300 USDT |
6.0500 USDT |
| 2024-08-08 |
4.9078 USDT |
22,444.8200 HNT |
4.6200 USDT |
4.5800 USDT |
5.8100 USDT |
5.4200 USDT |
| 2024-08-07 |
4.7310 USDT |
25,242.5340 HNT |
4.5700 USDT |
4.5000 USDT |
4.9600 USDT |
4.6700 USDT |
| 2024-08-06 |
4.5620 USDT |
34,917.1610 HNT |
4.4400 USDT |
4.3100 USDT |
4.7500 USDT |
4.5800 USDT |
| 2024-08-05 |
3.9879 USDT |
33,455.0400 HNT |
4.1700 USDT |
3.4300 USDT |
4.6200 USDT |
4.5700 USDT |
| 2024-08-04 |
4.5779 USDT |
29,311.6300 HNT |
4.4900 USDT |
4.2100 USDT |
4.8600 USDT |
4.3400 USDT |
| 2024-08-03 |
4.6017 USDT |
20,749.2650 HNT |
4.6000 USDT |
4.4300 USDT |
4.9400 USDT |
4.5900 USDT |
| 2024-08-02 |
4.9440 USDT |
26,323.1310 HNT |
5.1900 USDT |
4.4100 USDT |
5.2000 USDT |
4.5400 USDT |
| 2024-08-01 |
4.7672 USDT |
17,118.2970 HNT |
4.8000 USDT |
4.6400 USDT |
4.9400 USDT |
4.9100 USDT |
| 2024-07-31 |
4.8133 USDT |
26,756.1230 HNT |
4.8900 USDT |
4.7200 USDT |
4.9100 USDT |
4.7900 USDT |
| 2024-07-30 |
4.9884 USDT |
25,242.5300 HNT |
4.9500 USDT |
4.8300 USDT |
5.1100 USDT |
4.9100 USDT |
| 2024-07-29 |
5.2066 USDT |
26,057.0520 HNT |
5.2200 USDT |
4.8700 USDT |
5.4300 USDT |
4.9800 USDT |
| 2024-07-28 |
5.3436 USDT |
25,401.5360 HNT |
5.4700 USDT |
5.1500 USDT |
5.5200 USDT |
5.2300 USDT |
| 2024-07-27 |
5.2988 USDT |
21,262.8860 HNT |
5.2400 USDT |
5.2200 USDT |
5.5900 USDT |
5.5200 USDT |
| 2024-07-26 |
5.2082 USDT |
23,151.2530 HNT |
5.2400 USDT |
5.0900 USDT |
5.2700 USDT |
5.2400 USDT |
| 2024-07-25 |
4.8633 USDT |
23,370.8050 HNT |
4.9000 USDT |
4.5200 USDT |
5.1300 USDT |
4.9900 USDT |
| 2024-07-24 |
5.2411 USDT |
18,825.6860 HNT |
5.1900 USDT |
5.0300 USDT |
5.4900 USDT |
5.3200 USDT |
| 2024-07-23 |
5.0522 USDT |
20,557.7820 HNT |
5.0700 USDT |
4.8600 USDT |
5.3900 USDT |
5.3000 USDT |
| 2024-07-22 |
4.9251 USDT |
22,576.7200 HNT |
4.8400 USDT |
4.8200 USDT |
5.1700 USDT |
4.9400 USDT |
| 2024-07-21 |
4.5384 USDT |
24,937.1430 HNT |
4.4500 USDT |
4.3800 USDT |
4.7800 USDT |
4.7500 USDT |
| 2024-07-20 |
4.4079 USDT |
27,141.3070 HNT |
4.3800 USDT |
4.3200 USDT |
4.5100 USDT |
4.4400 USDT |
| 2024-07-19 |
4.2690 USDT |
31,051.5460 HNT |
4.1500 USDT |
4.1000 USDT |
4.4400 USDT |
4.3900 USDT |
| 2024-07-18 |
4.2233 USDT |
26,950.5450 HNT |
4.1200 USDT |
4.0700 USDT |
4.4000 USDT |
4.1100 USDT |
| 2024-07-17 |
4.1317 USDT |
29,455.4210 HNT |
3.8500 USDT |
3.8400 USDT |
4.5300 USDT |
4.1900 USDT |
| 2024-07-16 |
3.6922 USDT |
33,405.2010 HNT |
3.8700 USDT |
3.5300 USDT |
3.9200 USDT |
3.8600 USDT |
| 2024-07-15 |
3.3313 USDT |
29,779.7290 HNT |
3.2200 USDT |
3.2000 USDT |
3.6600 USDT |
3.5900 USDT |
| 2024-07-14 |
3.1528 USDT |
38,593.4570 HNT |
3.1300 USDT |
3.1000 USDT |
3.2300 USDT |
3.1400 USDT |
| 2024-07-13 |
3.1337 USDT |
47,609.4150 HNT |
3.1100 USDT |
3.0900 USDT |
3.2100 USDT |
3.1400 USDT |
| 2024-07-12 |
3.0471 USDT |
48,442.1040 HNT |
3.0300 USDT |
2.9800 USDT |
3.1600 USDT |
3.1100 USDT |
| 2024-07-11 |
3.0582 USDT |
15,976.9020 HNT |
3.2000 USDT |
3.0100 USDT |
3.2000 USDT |
3.0600 USDT |
| 2024-07-10 |
3.1773 USDT |
4,479.5180 HNT |
3.0000 USDT |
3.0000 USDT |
3.2100 USDT |
3.2000 USDT |
| 2024-07-09 |
3.0000 USDT |
0.0000 HNT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2024-07-08 |
3.0250 USDT |
97.1960 HNT |
3.0500 USDT |
2.9400 USDT |
3.0500 USDT |
3.0000 USDT |
| 2024-07-07 |
3.2677 USDT |
12,928.2710 HNT |
3.3200 USDT |
3.1800 USDT |
3.3300 USDT |
3.2000 USDT |
| 2024-07-06 |
3.2040 USDT |
36,741.1300 HNT |
3.1500 USDT |
3.1200 USDT |
3.3500 USDT |
3.2900 USDT |
| 2024-07-05 |
3.0687 USDT |
45,702.4200 HNT |
3.2500 USDT |
2.8700 USDT |
3.2600 USDT |
3.1000 USDT |
| 2024-07-04 |
3.4205 USDT |
20,202.1020 HNT |
3.5000 USDT |
3.2500 USDT |
3.5100 USDT |
3.3900 USDT |
| 2024-07-03 |
3.6345 USDT |
35,843.2920 HNT |
3.7100 USDT |
3.4500 USDT |
3.8000 USDT |
3.5400 USDT |
| 2024-07-02 |
3.4830 USDT |
26,394.3480 HNT |
3.4700 USDT |
3.4300 USDT |
3.6600 USDT |
3.4900 USDT |
| 2024-07-01 |
3.3281 USDT |
40,265.0990 HNT |
3.4100 USDT |
3.2000 USDT |
3.4700 USDT |
3.4200 USDT |
| 2024-06-30 |
3.3372 USDT |
37,082.9130 HNT |
3.2800 USDT |
3.2400 USDT |
3.4500 USDT |
3.3800 USDT |
| 2024-06-29 |
3.4655 USDT |
31,885.9660 HNT |
3.5300 USDT |
3.2700 USDT |
3.6000 USDT |
3.2700 USDT |
| 2024-06-28 |
3.5882 USDT |
15,059.7440 HNT |
3.6200 USDT |
3.5100 USDT |
3.7200 USDT |
3.5600 USDT |
| 2024-06-27 |
3.3968 USDT |
20,216.9100 HNT |
3.3600 USDT |
3.2600 USDT |
3.6700 USDT |
3.5600 USDT |
| 2024-06-26 |
3.4067 USDT |
17,519.8710 HNT |
3.4000 USDT |
3.3400 USDT |
3.4900 USDT |
3.3400 USDT |
| 2024-06-25 |
3.2661 USDT |
29,144.8800 HNT |
3.1900 USDT |
3.1300 USDT |
3.4700 USDT |
3.3800 USDT |
| 2024-06-24 |
3.2239 USDT |
24,436.8550 HNT |
3.2800 USDT |
3.1100 USDT |
3.3000 USDT |
3.2400 USDT |