Identifier on Bibox: HNT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
5.4127 USDT |
8.5850 HNT |
5.3000 USDT |
5.2800 USDT |
5.5700 USDT |
5.5400 USDT |
| 2024-05-03 |
5.4697 USDT |
207.1680 HNT |
5.0100 USDT |
5.0100 USDT |
5.5200 USDT |
5.4500 USDT |
| 2024-05-02 |
4.8850 USDT |
0.9840 HNT |
4.8800 USDT |
4.8800 USDT |
4.9000 USDT |
4.8900 USDT |
| 2024-05-01 |
5.0600 USDT |
0.0000 HNT |
5.0600 USDT |
5.0600 USDT |
5.0600 USDT |
5.0600 USDT |
| 2024-04-30 |
9.7700 USDT |
0.9680 HNT |
5.0600 USDT |
5.0600 USDT |
5.0600 USDT |
5.0600 USDT |
| 2024-04-29 |
5.2000 USDT |
1.0240 HNT |
5.0800 USDT |
5.0800 USDT |
5.0800 USDT |
5.0800 USDT |
| 2024-04-28 |
4.9400 USDT |
0.9840 HNT |
4.5300 USDT |
4.5300 USDT |
5.3500 USDT |
5.3500 USDT |
| 2024-04-27 |
4.0900 USDT |
0.0000 HNT |
4.0900 USDT |
4.0900 USDT |
4.0900 USDT |
4.0900 USDT |
| 2024-04-26 |
4.1000 USDT |
0.6560 HNT |
4.1100 USDT |
4.0900 USDT |
4.1100 USDT |
4.0900 USDT |
| 2024-04-25 |
4.0571 USDT |
3.8560 HNT |
3.6300 USDT |
3.4800 USDT |
3.6300 USDT |
3.5100 USDT |
| 2024-04-24 |
4.0806 USDT |
17.6070 HNT |
3.8600 USDT |
3.7000 USDT |
3.9300 USDT |
3.7000 USDT |
| 2024-04-23 |
3.9289 USDT |
870.3470 HNT |
3.9200 USDT |
3.8900 USDT |
3.9700 USDT |
3.9300 USDT |
| 2024-04-22 |
4.0178 USDT |
16.9840 HNT |
3.9500 USDT |
3.8700 USDT |
4.0000 USDT |
3.9200 USDT |
| 2024-04-21 |
4.0971 USDT |
580.8630 HNT |
4.1300 USDT |
3.9200 USDT |
4.1300 USDT |
3.9200 USDT |
| 2024-04-20 |
3.9275 USDT |
16,653.3030 HNT |
3.8500 USDT |
3.8200 USDT |
4.1800 USDT |
4.1700 USDT |
| 2024-04-19 |
3.9021 USDT |
6,101.7850 HNT |
3.9600 USDT |
3.7400 USDT |
4.0900 USDT |
3.9100 USDT |
| 2024-04-18 |
4.0975 USDT |
573.8430 HNT |
4.1600 USDT |
3.9700 USDT |
4.1800 USDT |
4.0200 USDT |
| 2024-04-17 |
4.1272 USDT |
9.4730 HNT |
4.2300 USDT |
4.0200 USDT |
4.3800 USDT |
4.0200 USDT |
| 2024-04-16 |
3.9947 USDT |
97.6450 HNT |
4.1800 USDT |
3.7600 USDT |
4.2200 USDT |
4.1200 USDT |
| 2024-04-15 |
4.8320 USDT |
1,548.6460 HNT |
4.5000 USDT |
4.2600 USDT |
5.1900 USDT |
4.2700 USDT |
| 2024-04-14 |
4.4392 USDT |
475.1520 HNT |
4.4900 USDT |
4.1700 USDT |
4.5200 USDT |
4.5100 USDT |
| 2024-04-13 |
4.0675 USDT |
241.6600 HNT |
5.1200 USDT |
3.7200 USDT |
5.2700 USDT |
4.0800 USDT |
| 2024-04-12 |
5.8600 USDT |
0.0000 HNT |
5.8600 USDT |
5.8600 USDT |
5.8600 USDT |
5.8600 USDT |
| 2024-04-11 |
6.7400 USDT |
2.2960 HNT |
5.8800 USDT |
5.8600 USDT |
5.8900 USDT |
5.8600 USDT |
| 2024-04-10 |
5.6536 USDT |
206.1850 HNT |
5.4200 USDT |
5.3900 USDT |
5.8300 USDT |
5.8300 USDT |
| 2024-04-09 |
5.6700 USDT |
0.9680 HNT |
5.7400 USDT |
5.6000 USDT |
5.7400 USDT |
5.6000 USDT |
| 2024-04-08 |
5.8702 USDT |
328.2850 HNT |
5.9200 USDT |
5.7800 USDT |
5.9400 USDT |
5.7800 USDT |
| 2024-04-07 |
6.4500 USDT |
4.3600 HNT |
6.0300 USDT |
5.8900 USDT |
6.0700 USDT |
5.8900 USDT |
| 2024-04-06 |
5.9355 USDT |
6.8400 HNT |
5.5100 USDT |
5.4700 USDT |
5.6800 USDT |
5.6500 USDT |
| 2024-04-05 |
5.6327 USDT |
14.4250 HNT |
5.5300 USDT |
5.2400 USDT |
5.5600 USDT |
5.5600 USDT |
| 2024-04-04 |
5.5615 USDT |
37.8850 HNT |
5.4300 USDT |
5.3300 USDT |
5.6500 USDT |
5.4700 USDT |
| 2024-04-03 |
5.6764 USDT |
27.7460 HNT |
5.4000 USDT |
5.3900 USDT |
5.7600 USDT |
5.4300 USDT |
| 2024-04-02 |
5.5708 USDT |
27.7770 HNT |
5.6500 USDT |
5.4400 USDT |
5.7400 USDT |
5.4400 USDT |
| 2024-04-01 |
5.6631 USDT |
464.2420 HNT |
5.9100 USDT |
5.2600 USDT |
5.9500 USDT |
5.6400 USDT |
| 2024-03-31 |
5.9741 USDT |
345.0010 HNT |
6.0700 USDT |
5.9100 USDT |
6.1200 USDT |
5.9100 USDT |
| 2024-03-30 |
6.2867 USDT |
6.1010 HNT |
6.2700 USDT |
6.0800 USDT |
6.2700 USDT |
6.0800 USDT |
| 2024-03-29 |
6.4100 USDT |
0.2320 HNT |
6.4400 USDT |
6.3700 USDT |
6.4400 USDT |
6.3800 USDT |
| 2024-03-28 |
6.0639 USDT |
41.9480 HNT |
6.0000 USDT |
5.8700 USDT |
6.0000 USDT |
5.8700 USDT |
| 2024-03-27 |
6.1579 USDT |
313.0400 HNT |
6.1700 USDT |
6.0400 USDT |
6.3100 USDT |
6.0400 USDT |
| 2024-03-26 |
6.1885 USDT |
104.3000 HNT |
6.5900 USDT |
6.1000 USDT |
6.5900 USDT |
6.1900 USDT |
| 2024-03-25 |
6.8829 USDT |
17.6750 HNT |
6.6200 USDT |
6.6200 USDT |
6.7300 USDT |
6.6700 USDT |
| 2024-03-24 |
6.5500 USDT |
7.0840 HNT |
6.4600 USDT |
6.4600 USDT |
6.5100 USDT |
6.4900 USDT |
| 2024-03-23 |
6.5348 USDT |
166.7420 HNT |
6.5500 USDT |
6.4700 USDT |
6.5600 USDT |
6.4900 USDT |
| 2024-03-22 |
6.4787 USDT |
85.3650 HNT |
6.6800 USDT |
6.3200 USDT |
6.6800 USDT |
6.4700 USDT |
| 2024-03-21 |
9.0333 USDT |
2.0680 HNT |
6.8700 USDT |
6.6400 USDT |
6.9000 USDT |
6.6400 USDT |
| 2024-03-20 |
6.5889 USDT |
3.9140 HNT |
6.4300 USDT |
6.2000 USDT |
6.4300 USDT |
6.3300 USDT |
| 2024-03-19 |
6.6897 USDT |
320.9270 HNT |
7.0100 USDT |
6.4300 USDT |
7.0100 USDT |
6.7200 USDT |
| 2024-03-18 |
7.0650 USDT |
1,702.9900 HNT |
7.3300 USDT |
6.7200 USDT |
7.3300 USDT |
7.1700 USDT |
| 2024-03-17 |
7.1798 USDT |
570.6760 HNT |
6.9700 USDT |
6.7900 USDT |
7.5300 USDT |
7.5200 USDT |
| 2024-03-16 |
8.7533 USDT |
1.5280 HNT |
7.8400 USDT |
7.2600 USDT |
7.8400 USDT |
7.2600 USDT |