Identifier on Bibox: HNT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
5.2372 USDT |
40,059.7640 HNT |
5.0300 USDT |
4.7400 USDT |
5.8700 USDT |
5.3800 USDT |
| 2023-12-06 |
3.8327 USDT |
53,146.4120 HNT |
2.9900 USDT |
2.9800 USDT |
4.8700 USDT |
4.1600 USDT |
| 2023-12-05 |
2.7812 USDT |
66,006.7360 HNT |
2.8100 USDT |
2.6800 USDT |
2.9800 USDT |
2.9800 USDT |
| 2023-12-04 |
2.8478 USDT |
53,279.7300 HNT |
2.8200 USDT |
2.7200 USDT |
3.0700 USDT |
2.7300 USDT |
| 2023-12-03 |
2.8606 USDT |
58,045.3810 HNT |
2.9000 USDT |
2.7300 USDT |
2.9800 USDT |
2.8300 USDT |
| 2023-12-02 |
2.9003 USDT |
63,040.8950 HNT |
2.9000 USDT |
2.7800 USDT |
3.0200 USDT |
2.8900 USDT |
| 2023-12-01 |
3.0180 USDT |
54,060.1460 HNT |
2.9500 USDT |
2.9100 USDT |
3.1600 USDT |
2.9600 USDT |
| 2023-11-30 |
2.8869 USDT |
64,445.9430 HNT |
2.8500 USDT |
2.8300 USDT |
2.9700 USDT |
2.9100 USDT |
| 2023-11-29 |
2.8383 USDT |
66,467.6940 HNT |
2.7300 USDT |
2.7300 USDT |
2.9300 USDT |
2.8500 USDT |
| 2023-11-28 |
2.5299 USDT |
65,261.8800 HNT |
2.4800 USDT |
2.4100 USDT |
2.7800 USDT |
2.7700 USDT |
| 2023-11-27 |
2.5299 USDT |
68,968.9120 HNT |
2.5200 USDT |
2.4100 USDT |
2.6000 USDT |
2.4300 USDT |
| 2023-11-26 |
2.6512 USDT |
58,633.9130 HNT |
2.6600 USDT |
2.5200 USDT |
2.6900 USDT |
2.5600 USDT |
| 2023-11-25 |
2.6292 USDT |
67,283.0000 HNT |
2.4800 USDT |
2.4600 USDT |
2.7700 USDT |
2.6500 USDT |
| 2023-11-24 |
2.3906 USDT |
82,739.6760 HNT |
2.2600 USDT |
2.2600 USDT |
2.4900 USDT |
2.4300 USDT |
| 2023-11-23 |
2.3539 USDT |
74,200.3890 HNT |
2.3300 USDT |
2.2000 USDT |
2.5300 USDT |
2.3100 USDT |
| 2023-11-22 |
2.0919 USDT |
85,081.4770 HNT |
1.9900 USDT |
1.9900 USDT |
2.5000 USDT |
2.3600 USDT |
| 2023-11-21 |
2.0947 USDT |
90,265.3170 HNT |
2.0400 USDT |
1.9800 USDT |
2.1800 USDT |
2.1000 USDT |
| 2023-11-20 |
2.0395 USDT |
83,965.3170 HNT |
2.0500 USDT |
1.9900 USDT |
2.1000 USDT |
2.0500 USDT |
| 2023-11-19 |
2.0305 USDT |
71,369.7610 HNT |
2.0400 USDT |
1.9800 USDT |
2.0900 USDT |
2.0100 USDT |
| 2023-11-18 |
2.0207 USDT |
94,941.7040 HNT |
2.0400 USDT |
1.9700 USDT |
2.1000 USDT |
2.0400 USDT |
| 2023-11-17 |
1.9678 USDT |
85,372.5160 HNT |
1.9200 USDT |
1.8800 USDT |
2.0500 USDT |
2.0300 USDT |
| 2023-11-16 |
2.0494 USDT |
75,268.0050 HNT |
2.0600 USDT |
1.9700 USDT |
2.0900 USDT |
2.0300 USDT |
| 2023-11-15 |
1.9829 USDT |
76,552.3360 HNT |
1.9500 USDT |
1.9500 USDT |
2.0800 USDT |
2.0200 USDT |
| 2023-11-14 |
1.9211 USDT |
75,506.6020 HNT |
1.9200 USDT |
1.8500 USDT |
1.9800 USDT |
1.8800 USDT |
| 2023-11-13 |
2.0034 USDT |
94,899.7830 HNT |
1.9600 USDT |
1.9200 USDT |
2.1000 USDT |
1.9400 USDT |
| 2023-11-12 |
2.0127 USDT |
80,093.8870 HNT |
2.0500 USDT |
1.9200 USDT |
2.1100 USDT |
1.9400 USDT |
| 2023-11-11 |
2.0088 USDT |
94,407.1430 HNT |
2.1300 USDT |
1.8900 USDT |
2.2000 USDT |
2.0900 USDT |
| 2023-11-10 |
1.7563 USDT |
87,169.5500 HNT |
1.7400 USDT |
1.7200 USDT |
1.8100 USDT |
1.7600 USDT |
| 2023-11-09 |
1.7484 USDT |
86,973.7720 HNT |
1.6900 USDT |
1.6900 USDT |
1.8300 USDT |
1.7100 USDT |
| 2023-11-08 |
1.7129 USDT |
105,650.7150 HNT |
1.7000 USDT |
1.6800 USDT |
1.7500 USDT |
1.6900 USDT |
| 2023-11-07 |
1.7524 USDT |
76,533.7930 HNT |
1.7500 USDT |
1.7100 USDT |
1.7900 USDT |
1.7400 USDT |
| 2023-11-06 |
1.7758 USDT |
83,929.4530 HNT |
1.8100 USDT |
1.6000 USDT |
1.8900 USDT |
1.7200 USDT |
| 2023-11-05 |
1.8202 USDT |
103,327.9030 HNT |
1.7700 USDT |
1.7600 USDT |
1.8900 USDT |
1.8300 USDT |
| 2023-11-04 |
1.6643 USDT |
104,556.4100 HNT |
1.6500 USDT |
1.6200 USDT |
1.7800 USDT |
1.7500 USDT |
| 2023-11-03 |
1.5184 USDT |
115,536.8280 HNT |
1.4800 USDT |
1.4600 USDT |
1.6200 USDT |
1.6100 USDT |
| 2023-11-02 |
1.4819 USDT |
122,808.5070 HNT |
1.4700 USDT |
1.4300 USDT |
1.5400 USDT |
1.4900 USDT |
| 2023-11-01 |
1.4599 USDT |
114,637.1510 HNT |
1.4800 USDT |
1.4200 USDT |
1.5200 USDT |
1.5100 USDT |
| 2023-10-31 |
1.5177 USDT |
115,918.7500 HNT |
1.5500 USDT |
1.4800 USDT |
1.5600 USDT |
1.4800 USDT |
| 2023-10-30 |
1.5178 USDT |
90,618.9760 HNT |
1.5000 USDT |
1.4900 USDT |
1.5600 USDT |
1.5300 USDT |
| 2023-10-29 |
1.5036 USDT |
109,831.0630 HNT |
1.5000 USDT |
1.4900 USDT |
1.5200 USDT |
1.5000 USDT |
| 2023-10-28 |
1.4982 USDT |
118,273.8330 HNT |
1.4800 USDT |
1.4800 USDT |
1.5200 USDT |
1.4900 USDT |
| 2023-10-27 |
1.5056 USDT |
111,026.8030 HNT |
1.5100 USDT |
1.4800 USDT |
1.5400 USDT |
1.4800 USDT |
| 2023-10-26 |
1.5700 USDT |
94,120.0890 HNT |
1.5400 USDT |
1.5200 USDT |
1.6300 USDT |
1.5600 USDT |
| 2023-10-25 |
1.5443 USDT |
121,614.9140 HNT |
1.4900 USDT |
1.4900 USDT |
1.5900 USDT |
1.5400 USDT |
| 2023-10-24 |
1.5100 USDT |
101,959.6350 HNT |
1.4800 USDT |
1.4700 USDT |
1.6000 USDT |
1.5100 USDT |
| 2023-10-23 |
1.4661 USDT |
114,874.6560 HNT |
1.4500 USDT |
1.4400 USDT |
1.5100 USDT |
1.4600 USDT |
| 2023-10-22 |
1.4721 USDT |
103,185.5400 HNT |
1.4900 USDT |
1.4400 USDT |
1.5100 USDT |
1.4500 USDT |
| 2023-10-21 |
1.4378 USDT |
108,551.4550 HNT |
1.4400 USDT |
1.4100 USDT |
1.4800 USDT |
1.4700 USDT |
| 2023-10-20 |
1.4450 USDT |
115,852.2310 HNT |
1.4300 USDT |
1.4300 USDT |
1.4800 USDT |
1.4300 USDT |
| 2023-10-19 |
1.4412 USDT |
107,342.9770 HNT |
1.4400 USDT |
1.4200 USDT |
1.4800 USDT |
1.4300 USDT |