Identifier on Bibox: HOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0022 USDT |
91,172,026.1439 HOT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-25 |
0.0022 USDT |
64,425,220.1121 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-24 |
0.0023 USDT |
168,616,128.8662 HOT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-01-23 |
0.0023 USDT |
186,771,105.0497 HOT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-01-22 |
0.0024 USDT |
180,472,615.8144 HOT |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-01-21 |
0.0023 USDT |
260,055,927.7320 HOT |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-01-20 |
0.0022 USDT |
284,282,027.0970 HOT |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-01-19 |
0.0025 USDT |
138,158,366.8735 HOT |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-01-18 |
0.0027 USDT |
120,143,073.5716 HOT |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-01-17 |
0.0026 USDT |
225,337,920.3398 HOT |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-01-16 |
0.0024 USDT |
203,940,744.4828 HOT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-01-15 |
0.0022 USDT |
141,165,042.7354 HOT |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-01-14 |
0.0021 USDT |
166,147,698.9704 HOT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-13 |
0.0020 USDT |
204,256,070.1007 HOT |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-01-12 |
0.0022 USDT |
85,096,275.5732 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-11 |
0.0022 USDT |
121,435,621.5744 HOT |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-01-10 |
0.0021 USDT |
136,739,371.0436 HOT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-01-09 |
0.0022 USDT |
187,258,507.7414 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-01-08 |
0.0023 USDT |
155,699,994.6596 HOT |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-01-07 |
0.0026 USDT |
65,039,876.4926 HOT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-06 |
0.0026 USDT |
83,709,521.1782 HOT |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-05 |
0.0026 USDT |
96,672,512.9156 HOT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-01-04 |
0.0026 USDT |
158,315,893.1884 HOT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-03 |
0.0025 USDT |
135,653,819.2804 HOT |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-02 |
0.0025 USDT |
164,424,917.1168 HOT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-01-01 |
0.0023 USDT |
142,273,213.0492 HOT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-12-31 |
0.0023 USDT |
209,532,586.0297 HOT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-12-30 |
0.0024 USDT |
167,072,744.6134 HOT |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-12-29 |
0.0025 USDT |
89,246,450.5420 HOT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-12-28 |
0.0024 USDT |
125,659,547.3860 HOT |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-12-27 |
0.0024 USDT |
119,810,425.3937 HOT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-12-26 |
0.0024 USDT |
151,145,435.6927 HOT |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-12-25 |
0.0026 USDT |
128,858,350.8506 HOT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-12-24 |
0.0025 USDT |
189,912,378.1805 HOT |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-12-23 |
0.0024 USDT |
136,000,087.2449 HOT |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-12-22 |
0.0024 USDT |
223,343,833.5899 HOT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-12-21 |
0.0025 USDT |
148,937,314.3412 HOT |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-12-20 |
0.0023 USDT |
185,537,739.2465 HOT |
0.0024 USDT |
0.0020 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-12-19 |
0.0025 USDT |
229,937,034.3439 HOT |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-12-18 |
0.0028 USDT |
204,990,123.9528 HOT |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-12-17 |
0.0030 USDT |
116,741,257.1874 HOT |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-12-16 |
0.0031 USDT |
163,149,801.3179 HOT |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-12-15 |
0.0031 USDT |
125,729,277.0577 HOT |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-12-14 |
0.0032 USDT |
92,278,589.8208 HOT |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-12-13 |
0.0033 USDT |
108,128,447.6762 HOT |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-12-12 |
0.0034 USDT |
147,203,992.7653 HOT |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-12-11 |
0.0030 USDT |
120,780,007.3346 HOT |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-12-10 |
0.0030 USDT |
138,452,874.8014 HOT |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-12-09 |
0.0036 USDT |
131,374,670.1278 HOT |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-12-08 |
0.0037 USDT |
120,935,577.4447 HOT |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |