Identifier on Bibox: HOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0024 USDT |
119,810,425.3937 HOT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-12-26 |
0.0024 USDT |
151,145,435.6927 HOT |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-12-25 |
0.0026 USDT |
128,858,350.8506 HOT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-12-24 |
0.0025 USDT |
189,912,378.1805 HOT |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-12-23 |
0.0024 USDT |
136,000,087.2449 HOT |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-12-22 |
0.0024 USDT |
223,343,833.5899 HOT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-12-21 |
0.0025 USDT |
148,937,314.3412 HOT |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-12-20 |
0.0023 USDT |
185,537,739.2465 HOT |
0.0024 USDT |
0.0020 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-12-19 |
0.0025 USDT |
229,937,034.3439 HOT |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-12-18 |
0.0028 USDT |
204,990,123.9528 HOT |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-12-17 |
0.0030 USDT |
116,741,257.1874 HOT |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-12-16 |
0.0031 USDT |
163,149,801.3179 HOT |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-12-15 |
0.0031 USDT |
125,729,277.0577 HOT |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-12-14 |
0.0032 USDT |
92,278,589.8208 HOT |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-12-13 |
0.0033 USDT |
108,128,447.6762 HOT |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-12-12 |
0.0034 USDT |
147,203,992.7653 HOT |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-12-11 |
0.0030 USDT |
120,780,007.3346 HOT |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-12-10 |
0.0030 USDT |
138,452,874.8014 HOT |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-12-09 |
0.0036 USDT |
131,374,670.1278 HOT |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-12-08 |
0.0037 USDT |
120,935,577.4447 HOT |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-12-07 |
0.0039 USDT |
78,880,446.6285 HOT |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-12-06 |
0.0038 USDT |
124,602,796.9250 HOT |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-12-05 |
0.0037 USDT |
110,745,417.2169 HOT |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-12-04 |
0.0037 USDT |
164,004,740.9152 HOT |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-12-03 |
0.0035 USDT |
175,085,908.4659 HOT |
0.0034 USDT |
0.0032 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-12-02 |
0.0032 USDT |
114,007,394.5723 HOT |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-12-01 |
0.0033 USDT |
118,357,577.9863 HOT |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-30 |
0.0032 USDT |
192,196,380.9119 HOT |
0.0030 USDT |
0.0029 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-11-29 |
0.0029 USDT |
175,799,424.8386 HOT |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-28 |
0.0028 USDT |
154,693,772.5827 HOT |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-11-27 |
0.0028 USDT |
158,433,492.4030 HOT |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-11-26 |
0.0028 USDT |
237,233,120.6353 HOT |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-11-25 |
0.0027 USDT |
149,250,423.4129 HOT |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-11-24 |
0.0025 USDT |
283,988,977.3171 HOT |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-11-23 |
0.0023 USDT |
249,765,111.7098 HOT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-11-22 |
0.0021 USDT |
202,313,744.0368 HOT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-21 |
0.0020 USDT |
167,504,569.8739 HOT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-20 |
0.0021 USDT |
150,143,895.2543 HOT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-19 |
0.0021 USDT |
200,571,499.9129 HOT |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-18 |
0.0021 USDT |
131,907,336.9648 HOT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-17 |
0.0021 USDT |
187,303,018.9116 HOT |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-11-16 |
0.0021 USDT |
171,980,426.0210 HOT |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-15 |
0.0019 USDT |
294,175,394.9242 HOT |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-11-14 |
0.0020 USDT |
246,796,053.4803 HOT |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-13 |
0.0020 USDT |
215,341,764.5456 HOT |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-12 |
0.0022 USDT |
297,111,306.1559 HOT |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-11-11 |
0.0021 USDT |
315,550,932.8500 HOT |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-11-10 |
0.0019 USDT |
120,449,997.7951 HOT |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-11-09 |
0.0018 USDT |
169,487,655.7814 HOT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-08 |
0.0018 USDT |
223,159,389.3580 HOT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |