Identifier on Bibox: HOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0010 USDT |
153,407,656.6215 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-04 |
0.0010 USDT |
158,067,747.5477 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-03 |
0.0010 USDT |
117,853,327.6289 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-02 |
0.0011 USDT |
145,260,301.5050 HOT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-01 |
0.0010 USDT |
143,220,828.3566 HOT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-30 |
0.0010 USDT |
111,618,588.0335 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-29 |
0.0010 USDT |
169,691,245.5868 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-28 |
0.0010 USDT |
141,641,402.7726 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-27 |
0.0010 USDT |
145,070,086.3203 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-26 |
0.0010 USDT |
117,881,754.7203 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-25 |
0.0010 USDT |
142,696,394.8171 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-24 |
0.0010 USDT |
85,131,505.4701 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-23 |
0.0010 USDT |
115,448,049.2453 HOT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-22 |
0.0011 USDT |
130,562,922.2549 HOT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-21 |
0.0011 USDT |
168,256,256.6522 HOT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-20 |
0.0010 USDT |
170,220,735.8935 HOT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-19 |
0.0010 USDT |
134,014,364.7499 HOT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-18 |
0.0010 USDT |
192,392,657.4076 HOT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-17 |
0.0011 USDT |
160,062,183.6222 HOT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-16 |
0.0011 USDT |
179,893,767.5098 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-15 |
0.0011 USDT |
209,969,501.2571 HOT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-14 |
0.0011 USDT |
165,780,620.3351 HOT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-13 |
0.0010 USDT |
172,685,945.8512 HOT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-12 |
0.0010 USDT |
201,780,168.1778 HOT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-11 |
0.0010 USDT |
237,382,609.2576 HOT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-10 |
0.0011 USDT |
280,477,891.0020 HOT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-09 |
0.0011 USDT |
233,949,598.4289 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-08 |
0.0011 USDT |
177,328,698.2743 HOT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-07 |
0.0010 USDT |
140,427,338.6397 HOT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-06 |
0.0010 USDT |
140,382,030.5916 HOT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-05 |
0.0010 USDT |
136,665,639.9349 HOT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-04 |
0.0010 USDT |
184,524,570.3826 HOT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-03 |
0.0010 USDT |
187,220,800.6390 HOT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-02 |
0.0010 USDT |
145,750,345.6604 HOT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-01 |
0.0010 USDT |
169,351,492.6675 HOT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-08-31 |
0.0011 USDT |
126,529,993.4823 HOT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-30 |
0.0011 USDT |
0.0000 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-29 |
0.0011 USDT |
43,526,268.5615 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-28 |
0.0011 USDT |
185,419,117.8227 HOT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-27 |
0.0011 USDT |
158,047,472.6040 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-26 |
0.0011 USDT |
158,731,181.2984 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-25 |
0.0011 USDT |
193,237,731.4566 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-24 |
0.0011 USDT |
191,590,256.8462 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-23 |
0.0011 USDT |
197,943,113.0506 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-22 |
0.0011 USDT |
171,067,898.0251 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-21 |
0.0011 USDT |
199,131,780.5427 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-20 |
0.0011 USDT |
172,497,998.3616 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-19 |
0.0011 USDT |
183,613,089.9490 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-18 |
0.0011 USDT |
230,125,128.7625 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-17 |
0.0011 USDT |
322,598,705.3346 HOT |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |