Identifier on Bibox: HOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
0.0018 USDT |
137,896,917.5594 HOT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-06 |
0.0018 USDT |
146,180,151.5491 HOT |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-05 |
0.0018 USDT |
160,060,607.6343 HOT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-04 |
0.0018 USDT |
156,429,625.7593 HOT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-03 |
0.0018 USDT |
150,762,960.9207 HOT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-02 |
0.0018 USDT |
162,565,527.5553 HOT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-01 |
0.0018 USDT |
176,652,621.6363 HOT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-04-30 |
0.0019 USDT |
126,261,168.3706 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-29 |
0.0019 USDT |
167,459,171.2469 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-28 |
0.0019 USDT |
151,533,543.2761 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-27 |
0.0019 USDT |
188,072,818.0223 HOT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-04-26 |
0.0019 USDT |
182,123,494.5136 HOT |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-04-25 |
0.0018 USDT |
131,392,525.5747 HOT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-24 |
0.0018 USDT |
171,565,007.6484 HOT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-04-23 |
0.0018 USDT |
115,830,966.1421 HOT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-04-22 |
0.0018 USDT |
126,100,408.1218 HOT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-04-21 |
0.0019 USDT |
191,785,903.4412 HOT |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-04-20 |
0.0021 USDT |
206,520,584.3572 HOT |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2023-04-19 |
0.0021 USDT |
167,363,129.8066 HOT |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-04-18 |
0.0022 USDT |
137,925,068.0906 HOT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-17 |
0.0021 USDT |
145,869,118.7302 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-16 |
0.0021 USDT |
128,253,278.7354 HOT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-15 |
0.0021 USDT |
115,425,752.4795 HOT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-14 |
0.0021 USDT |
135,714,442.7371 HOT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-13 |
0.0020 USDT |
112,643,462.7579 HOT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-12 |
0.0020 USDT |
139,287,302.5044 HOT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-04-11 |
0.0020 USDT |
122,645,498.4068 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-04-10 |
0.0020 USDT |
123,781,217.9553 HOT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-04-09 |
0.0019 USDT |
140,797,229.6438 HOT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-04-08 |
0.0019 USDT |
114,546,487.1552 HOT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-04-07 |
0.0019 USDT |
127,525,400.7658 HOT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-04-06 |
0.0020 USDT |
141,257,111.5495 HOT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-04-05 |
0.0020 USDT |
139,926,278.6109 HOT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-04-04 |
0.0020 USDT |
131,704,889.6548 HOT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-04-03 |
0.0019 USDT |
155,082,857.8593 HOT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-04-02 |
0.0020 USDT |
154,809,875.8546 HOT |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-04-01 |
0.0021 USDT |
161,048,279.2879 HOT |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-03-31 |
0.0021 USDT |
318,868,058.5541 HOT |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-30 |
0.0020 USDT |
265,769,211.4025 HOT |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-29 |
0.0018 USDT |
155,489,635.5999 HOT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-03-28 |
0.0017 USDT |
150,311,838.8114 HOT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-27 |
0.0018 USDT |
164,622,485.5396 HOT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-03-26 |
0.0018 USDT |
99,731,468.0547 HOT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-25 |
0.0018 USDT |
142,503,642.4964 HOT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-24 |
0.0018 USDT |
136,591,626.6803 HOT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-03-23 |
0.0018 USDT |
175,000,163.8602 HOT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-22 |
0.0018 USDT |
204,089,133.5824 HOT |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-03-21 |
0.0018 USDT |
203,012,192.1251 HOT |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-20 |
0.0018 USDT |
236,203,679.2166 HOT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-03-19 |
0.0019 USDT |
204,646,842.8753 HOT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |