Identifier on Bibox: HOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0020 USDT |
131,704,889.6548 HOT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-04-03 |
0.0019 USDT |
155,082,857.8593 HOT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-04-02 |
0.0020 USDT |
154,809,875.8546 HOT |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-04-01 |
0.0021 USDT |
161,048,279.2879 HOT |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-03-31 |
0.0021 USDT |
318,868,058.5541 HOT |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-30 |
0.0020 USDT |
265,769,211.4025 HOT |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-29 |
0.0018 USDT |
155,489,635.5999 HOT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-03-28 |
0.0017 USDT |
150,311,838.8114 HOT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-27 |
0.0018 USDT |
164,622,485.5396 HOT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-03-26 |
0.0018 USDT |
99,731,468.0547 HOT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-25 |
0.0018 USDT |
142,503,642.4964 HOT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-24 |
0.0018 USDT |
136,591,626.6803 HOT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-03-23 |
0.0018 USDT |
175,000,163.8602 HOT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-22 |
0.0018 USDT |
204,089,133.5824 HOT |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-03-21 |
0.0018 USDT |
203,012,192.1251 HOT |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-20 |
0.0018 USDT |
236,203,679.2166 HOT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-03-19 |
0.0019 USDT |
204,646,842.8753 HOT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-18 |
0.0019 USDT |
194,952,597.8904 HOT |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-03-17 |
0.0018 USDT |
238,822,310.8827 HOT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-16 |
0.0017 USDT |
227,866,871.1954 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-15 |
0.0018 USDT |
249,081,119.6879 HOT |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-03-14 |
0.0018 USDT |
249,825,750.9834 HOT |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-03-13 |
0.0017 USDT |
229,380,114.5160 HOT |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-12 |
0.0016 USDT |
183,877,499.7566 HOT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-11 |
0.0016 USDT |
190,663,305.4616 HOT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-10 |
0.0016 USDT |
249,158,573.7939 HOT |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-09 |
0.0016 USDT |
200,068,278.9041 HOT |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-08 |
0.0017 USDT |
184,223,383.2304 HOT |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-03-07 |
0.0018 USDT |
171,235,884.5575 HOT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-06 |
0.0018 USDT |
164,503,187.8475 HOT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-03-05 |
0.0018 USDT |
128,343,036.9983 HOT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-03-04 |
0.0019 USDT |
122,369,949.1851 HOT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-03-03 |
0.0020 USDT |
177,169,281.6497 HOT |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-03-02 |
0.0021 USDT |
150,340,620.1782 HOT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-03-01 |
0.0021 USDT |
140,787,487.4774 HOT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-28 |
0.0021 USDT |
140,162,616.9960 HOT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-02-27 |
0.0021 USDT |
152,035,891.7968 HOT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-26 |
0.0021 USDT |
129,266,935.0117 HOT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-25 |
0.0021 USDT |
143,009,518.5172 HOT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-24 |
0.0021 USDT |
171,158,530.6146 HOT |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-02-23 |
0.0022 USDT |
153,136,485.8222 HOT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-08-22 |
0.0022 USDT |
4,639,187.2536 HOT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-21 |
0.0022 USDT |
12,389,494.1567 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-20 |
0.0022 USDT |
16,924,947.4533 HOT |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-08-19 |
0.0023 USDT |
37,383,218.1141 HOT |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-08-18 |
0.0024 USDT |
22,588,446.9554 HOT |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-08-17 |
0.0026 USDT |
24,570,826.1093 HOT |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-08-16 |
0.0027 USDT |
17,139,072.1280 HOT |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-08-15 |
0.0027 USDT |
46,649,033.8064 HOT |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-08-14 |
0.0026 USDT |
18,748,668.4381 HOT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |