Identifier on Bibox: HOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0018 USDT |
153,442,707.1741 HOT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-06-26 |
0.0018 USDT |
132,885,880.6649 HOT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-06-25 |
0.0018 USDT |
156,913,336.9561 HOT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-24 |
0.0017 USDT |
193,366,435.3731 HOT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-23 |
0.0018 USDT |
132,450,690.8170 HOT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-06-22 |
0.0018 USDT |
121,282,060.8454 HOT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-06-21 |
0.0018 USDT |
188,322,883.7504 HOT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-06-20 |
0.0019 USDT |
188,691,798.4438 HOT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-06-19 |
0.0018 USDT |
166,814,071.3515 HOT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-18 |
0.0017 USDT |
320,234,771.1946 HOT |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-06-17 |
0.0020 USDT |
175,584,433.9088 HOT |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-06-16 |
0.0020 USDT |
97,782,996.9084 HOT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-06-15 |
0.0020 USDT |
100,923,014.8884 HOT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-06-14 |
0.0020 USDT |
189,972,345.1965 HOT |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-06-13 |
0.0021 USDT |
144,824,134.9036 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-06-12 |
0.0022 USDT |
160,884,520.7418 HOT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-06-11 |
0.0022 USDT |
157,912,702.7272 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-06-10 |
0.0023 USDT |
101,246,537.6088 HOT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-09 |
0.0023 USDT |
97,265,718.3076 HOT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-08 |
0.0024 USDT |
123,660,121.9092 HOT |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-06-07 |
0.0025 USDT |
241,644,758.3283 HOT |
0.0027 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-06-06 |
0.0027 USDT |
153,919,166.7981 HOT |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-06-05 |
0.0026 USDT |
87,437,024.6939 HOT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-06-04 |
0.0025 USDT |
107,149,795.8507 HOT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-06-03 |
0.0025 USDT |
114,903,062.2748 HOT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-06-02 |
0.0025 USDT |
95,504,437.5484 HOT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-06-01 |
0.0025 USDT |
106,641,589.8185 HOT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-05-31 |
0.0024 USDT |
135,577,171.1018 HOT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-05-30 |
0.0025 USDT |
151,299,565.7497 HOT |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-05-29 |
0.0025 USDT |
142,530,522.1676 HOT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-05-28 |
0.0025 USDT |
132,819,441.3286 HOT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-05-27 |
0.0024 USDT |
139,053,991.9756 HOT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-05-26 |
0.0024 USDT |
113,223,260.5895 HOT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-25 |
0.0024 USDT |
106,093,997.0171 HOT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-24 |
0.0024 USDT |
121,387,406.6740 HOT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-23 |
0.0025 USDT |
124,818,551.6618 HOT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-05-22 |
0.0025 USDT |
176,483,516.3481 HOT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-05-21 |
0.0024 USDT |
117,967,777.1320 HOT |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-05-20 |
0.0022 USDT |
146,663,403.8171 HOT |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-19 |
0.0022 USDT |
111,886,923.6801 HOT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-05-18 |
0.0023 USDT |
78,248,170.6564 HOT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-17 |
0.0023 USDT |
125,384,406.1092 HOT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-16 |
0.0023 USDT |
118,518,593.4106 HOT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-05-15 |
0.0022 USDT |
128,689,734.1519 HOT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-05-14 |
0.0022 USDT |
158,159,620.1927 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-05-13 |
0.0022 USDT |
129,070,447.9614 HOT |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-05-12 |
0.0022 USDT |
113,099,710.8494 HOT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-11 |
0.0023 USDT |
101,427,861.3080 HOT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-10 |
0.0023 USDT |
143,125,193.7595 HOT |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-05-09 |
0.0023 USDT |
131,361,726.9801 HOT |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |