Identifier on Bibox: HOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.0022 USDT |
157,912,702.7272 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-06-10 |
0.0023 USDT |
101,246,537.6088 HOT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-09 |
0.0023 USDT |
97,265,718.3076 HOT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-08 |
0.0024 USDT |
123,660,121.9092 HOT |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-06-07 |
0.0025 USDT |
241,644,758.3283 HOT |
0.0027 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-06-06 |
0.0027 USDT |
153,919,166.7981 HOT |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-06-05 |
0.0026 USDT |
87,437,024.6939 HOT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-06-04 |
0.0025 USDT |
107,149,795.8507 HOT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-06-03 |
0.0025 USDT |
114,903,062.2748 HOT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-06-02 |
0.0025 USDT |
95,504,437.5484 HOT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-06-01 |
0.0025 USDT |
106,641,589.8185 HOT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-05-31 |
0.0024 USDT |
135,577,171.1018 HOT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-05-30 |
0.0025 USDT |
151,299,565.7497 HOT |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-05-29 |
0.0025 USDT |
142,530,522.1676 HOT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-05-28 |
0.0025 USDT |
132,819,441.3286 HOT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-05-27 |
0.0024 USDT |
139,053,991.9756 HOT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-05-26 |
0.0024 USDT |
113,223,260.5895 HOT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-25 |
0.0024 USDT |
106,093,997.0171 HOT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-24 |
0.0024 USDT |
121,387,406.6740 HOT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-23 |
0.0025 USDT |
124,818,551.6618 HOT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-05-22 |
0.0025 USDT |
176,483,516.3481 HOT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-05-21 |
0.0024 USDT |
117,967,777.1320 HOT |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-05-20 |
0.0022 USDT |
146,663,403.8171 HOT |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-19 |
0.0022 USDT |
111,886,923.6801 HOT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-05-18 |
0.0023 USDT |
78,248,170.6564 HOT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-17 |
0.0023 USDT |
125,384,406.1092 HOT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-16 |
0.0023 USDT |
118,518,593.4106 HOT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-05-15 |
0.0022 USDT |
128,689,734.1519 HOT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-05-14 |
0.0022 USDT |
158,159,620.1927 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-05-13 |
0.0022 USDT |
129,070,447.9614 HOT |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-05-12 |
0.0022 USDT |
113,099,710.8494 HOT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-11 |
0.0023 USDT |
101,427,861.3080 HOT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-10 |
0.0023 USDT |
143,125,193.7595 HOT |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-05-09 |
0.0023 USDT |
131,361,726.9801 HOT |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-08 |
0.0023 USDT |
156,813,995.7240 HOT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-05-07 |
0.0024 USDT |
135,184,539.3173 HOT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-06 |
0.0025 USDT |
111,814,332.2846 HOT |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-05-05 |
0.0025 USDT |
95,150,166.5902 HOT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-05-04 |
0.0025 USDT |
130,902,464.5535 HOT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-05-03 |
0.0024 USDT |
113,199,856.0996 HOT |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-05-02 |
0.0023 USDT |
161,305,908.9972 HOT |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-01 |
0.0022 USDT |
155,823,875.3577 HOT |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-30 |
0.0023 USDT |
141,820,467.7419 HOT |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-04-29 |
0.0024 USDT |
145,632,063.7228 HOT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-04-28 |
0.0026 USDT |
128,675,396.5820 HOT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-04-27 |
0.0025 USDT |
148,619,473.6087 HOT |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-04-26 |
0.0026 USDT |
168,666,779.1487 HOT |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-04-25 |
0.0026 USDT |
125,358,968.5818 HOT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-24 |
0.0027 USDT |
129,484,530.4274 HOT |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-04-23 |
0.0027 USDT |
161,122,443.0369 HOT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |