Identifier on Bibox: HOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.0026 USDT |
127,785,144.4149 HOT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-04-21 |
0.0026 USDT |
157,557,193.2299 HOT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-20 |
0.0024 USDT |
160,590,768.2975 HOT |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-19 |
0.0023 USDT |
202,443,928.5710 HOT |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-04-18 |
0.0022 USDT |
197,145,667.2713 HOT |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-17 |
0.0022 USDT |
165,622,034.4212 HOT |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-04-16 |
0.0022 USDT |
221,306,299.2142 HOT |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-15 |
0.0023 USDT |
217,106,156.3570 HOT |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-04-14 |
0.0021 USDT |
192,321,403.4819 HOT |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-04-13 |
0.0025 USDT |
160,053,575.6966 HOT |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-04-12 |
0.0027 USDT |
267,520,289.1368 HOT |
0.0030 USDT |
0.0024 USDT |
0.0031 USDT |
0.0025 USDT |
| 2024-04-11 |
0.0030 USDT |
126,434,250.7358 HOT |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-04-10 |
0.0031 USDT |
116,878,562.1999 HOT |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-09 |
0.0032 USDT |
112,512,770.5592 HOT |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-04-08 |
0.0032 USDT |
124,911,063.2964 HOT |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-04-07 |
0.0031 USDT |
98,650,487.0242 HOT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-06 |
0.0030 USDT |
118,991,064.7499 HOT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-05 |
0.0029 USDT |
118,440,203.7522 HOT |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-04 |
0.0030 USDT |
144,017,403.2063 HOT |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-04-03 |
0.0030 USDT |
124,664,406.5884 HOT |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-04-02 |
0.0031 USDT |
133,804,227.9224 HOT |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-04-01 |
0.0033 USDT |
133,876,472.2337 HOT |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-03-31 |
0.0034 USDT |
91,445,354.6027 HOT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-03-30 |
0.0034 USDT |
102,397,352.5753 HOT |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-03-29 |
0.0034 USDT |
113,207,179.1520 HOT |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-03-28 |
0.0034 USDT |
90,274,691.6391 HOT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-27 |
0.0034 USDT |
129,418,675.8627 HOT |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-03-26 |
0.0035 USDT |
123,643,525.7367 HOT |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-03-25 |
0.0034 USDT |
125,786,515.1693 HOT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-03-24 |
0.0033 USDT |
122,804,609.2406 HOT |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-23 |
0.0033 USDT |
137,132,000.8498 HOT |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-03-22 |
0.0032 USDT |
158,090,174.3911 HOT |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-03-21 |
0.0033 USDT |
99,607,615.8309 HOT |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-03-20 |
0.0031 USDT |
133,253,184.6737 HOT |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-03-19 |
0.0031 USDT |
157,348,795.7812 HOT |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-03-18 |
0.0035 USDT |
129,910,876.3415 HOT |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-03-17 |
0.0035 USDT |
123,118,602.3699 HOT |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-03-16 |
0.0038 USDT |
126,180,944.9575 HOT |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2024-03-15 |
0.0038 USDT |
163,748,849.7973 HOT |
0.0042 USDT |
0.0035 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-03-14 |
0.0043 USDT |
126,103,903.9130 HOT |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-03-13 |
0.0045 USDT |
179,238,848.8649 HOT |
0.0042 USDT |
0.0041 USDT |
0.0051 USDT |
0.0044 USDT |
| 2024-03-12 |
0.0041 USDT |
118,347,703.1835 HOT |
0.0041 USDT |
0.0038 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-03-11 |
0.0039 USDT |
88,916,142.1064 HOT |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-03-10 |
0.0040 USDT |
103,075,355.9766 HOT |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-03-09 |
0.0040 USDT |
97,032,573.0759 HOT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-08 |
0.0040 USDT |
117,315,617.7220 HOT |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-03-07 |
0.0039 USDT |
115,508,016.4691 HOT |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-03-06 |
0.0037 USDT |
174,801,688.6264 HOT |
0.0035 USDT |
0.0034 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-03-05 |
0.0039 USDT |
231,762,090.2088 HOT |
0.0042 USDT |
0.0030 USDT |
0.0044 USDT |
0.0035 USDT |
| 2024-03-04 |
0.0041 USDT |
227,433,649.1260 HOT |
0.0039 USDT |
0.0038 USDT |
0.0047 USDT |
0.0042 USDT |