Identifier on Bibox: HOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0019 USDT |
162,535,028.4140 HOT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-28 |
0.0019 USDT |
136,876,160.9894 HOT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-01-27 |
0.0019 USDT |
132,021,551.1598 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-26 |
0.0019 USDT |
170,862,732.4643 HOT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-25 |
0.0018 USDT |
186,375,875.3066 HOT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-01-24 |
0.0018 USDT |
159,086,830.3524 HOT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-01-23 |
0.0018 USDT |
198,812,306.0790 HOT |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-01-22 |
0.0019 USDT |
212,056,986.0383 HOT |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-01-21 |
0.0019 USDT |
155,852,166.1011 HOT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-01-20 |
0.0019 USDT |
177,935,339.6323 HOT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-19 |
0.0019 USDT |
177,958,098.6580 HOT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-01-18 |
0.0019 USDT |
172,121,761.1196 HOT |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-01-17 |
0.0020 USDT |
153,876,916.5003 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-16 |
0.0020 USDT |
163,768,728.9592 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-15 |
0.0020 USDT |
171,520,099.0148 HOT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-14 |
0.0020 USDT |
162,320,690.3539 HOT |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-01-13 |
0.0020 USDT |
156,371,799.5737 HOT |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-12 |
0.0022 USDT |
173,091,339.8149 HOT |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-01-11 |
0.0022 USDT |
174,811,522.2845 HOT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-10 |
0.0020 USDT |
214,911,438.5804 HOT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-09 |
0.0020 USDT |
175,176,843.9176 HOT |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-01-08 |
0.0019 USDT |
219,908,687.0525 HOT |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-07 |
0.0020 USDT |
176,838,581.5720 HOT |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-01-06 |
0.0021 USDT |
176,650,558.5488 HOT |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-01-05 |
0.0022 USDT |
200,374,448.8176 HOT |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-01-04 |
0.0023 USDT |
124,443,694.7735 HOT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-03 |
0.0022 USDT |
378,699,456.9505 HOT |
0.0025 USDT |
0.0019 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-01-02 |
0.0025 USDT |
141,730,448.0412 HOT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-01-01 |
0.0024 USDT |
142,443,953.5143 HOT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-12-31 |
0.0025 USDT |
158,491,501.5559 HOT |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-12-30 |
0.0026 USDT |
167,614,941.0856 HOT |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-12-29 |
0.0024 USDT |
167,460,656.1135 HOT |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-28 |
0.0024 USDT |
202,831,821.7094 HOT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-12-27 |
0.0023 USDT |
132,067,483.5312 HOT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-26 |
0.0023 USDT |
179,955,407.9730 HOT |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-12-25 |
0.0023 USDT |
160,986,501.8577 HOT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-12-24 |
0.0023 USDT |
228,952,954.1450 HOT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-12-23 |
0.0022 USDT |
109,352,668.0875 HOT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-12-22 |
0.0022 USDT |
150,759,561.6193 HOT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-12-21 |
0.0022 USDT |
160,573,969.7593 HOT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-20 |
0.0021 USDT |
132,041,617.2074 HOT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-19 |
0.0021 USDT |
132,921,804.5720 HOT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-12-18 |
0.0020 USDT |
120,551,192.0960 HOT |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-12-17 |
0.0021 USDT |
132,767,795.8236 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-12-16 |
0.0022 USDT |
134,371,654.1184 HOT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-15 |
0.0022 USDT |
156,878,123.8587 HOT |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-12-14 |
0.0023 USDT |
218,755,609.5174 HOT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-12-13 |
0.0021 USDT |
174,539,709.0699 HOT |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-12 |
0.0022 USDT |
171,371,352.5368 HOT |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-12-11 |
0.0021 USDT |
360,196,916.4542 HOT |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |