Identifier on Bibox: HOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0022 USDT |
200,939,199.3485 HOT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-12-09 |
0.0021 USDT |
157,652,102.0780 HOT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-12-08 |
0.0021 USDT |
224,633,539.8362 HOT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-12-07 |
0.0020 USDT |
223,629,502.1257 HOT |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-12-06 |
0.0021 USDT |
577,435,987.3478 HOT |
0.0018 USDT |
0.0017 USDT |
0.0024 USDT |
0.0020 USDT |
| 2023-12-05 |
0.0017 USDT |
174,496,341.1037 HOT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-04 |
0.0017 USDT |
206,662,710.2502 HOT |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-12-03 |
0.0016 USDT |
119,259,449.3256 HOT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-02 |
0.0016 USDT |
106,314,178.9159 HOT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-01 |
0.0016 USDT |
102,379,066.5398 HOT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-30 |
0.0015 USDT |
117,057,057.6609 HOT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-11-29 |
0.0016 USDT |
135,522,315.4093 HOT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-28 |
0.0015 USDT |
129,034,063.2513 HOT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-27 |
0.0016 USDT |
135,897,623.9679 HOT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-11-26 |
0.0016 USDT |
100,990,088.5866 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-25 |
0.0016 USDT |
120,546,664.4378 HOT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-24 |
0.0016 USDT |
142,838,941.6272 HOT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-11-23 |
0.0015 USDT |
122,429,634.7986 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-22 |
0.0015 USDT |
166,557,575.5472 HOT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-21 |
0.0015 USDT |
194,551,186.5929 HOT |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-11-20 |
0.0016 USDT |
149,574,054.6404 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-19 |
0.0015 USDT |
106,430,556.2837 HOT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-11-18 |
0.0015 USDT |
159,851,279.1794 HOT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-11-17 |
0.0016 USDT |
176,157,632.4389 HOT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-16 |
0.0016 USDT |
187,883,820.9257 HOT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-11-15 |
0.0015 USDT |
124,073,368.1092 HOT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-14 |
0.0015 USDT |
217,625,694.4987 HOT |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-11-13 |
0.0017 USDT |
195,731,580.9857 HOT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-11-12 |
0.0017 USDT |
153,606,189.5657 HOT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-11 |
0.0017 USDT |
215,327,219.7688 HOT |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-11-10 |
0.0016 USDT |
204,499,842.7089 HOT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-09 |
0.0016 USDT |
258,660,534.4196 HOT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-11-08 |
0.0016 USDT |
116,232,339.9709 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-07 |
0.0016 USDT |
146,228,607.7957 HOT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-06 |
0.0015 USDT |
145,382,756.0300 HOT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-05 |
0.0015 USDT |
176,614,380.8588 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-04 |
0.0015 USDT |
160,536,079.0300 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-03 |
0.0015 USDT |
252,152,411.8383 HOT |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-11-02 |
0.0015 USDT |
247,665,552.8858 HOT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-01 |
0.0014 USDT |
215,874,968.8765 HOT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-31 |
0.0014 USDT |
256,947,235.4023 HOT |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-10-30 |
0.0014 USDT |
201,951,219.8427 HOT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-29 |
0.0013 USDT |
181,857,941.6037 HOT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-10-28 |
0.0013 USDT |
104,629,609.1339 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-27 |
0.0013 USDT |
171,952,806.2165 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-26 |
0.0013 USDT |
180,457,203.2683 HOT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-10-25 |
0.0013 USDT |
198,741,563.5582 HOT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-10-24 |
0.0013 USDT |
259,167,057.7734 HOT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-10-23 |
0.0012 USDT |
196,267,868.3812 HOT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-10-22 |
0.0012 USDT |
165,053,919.7310 HOT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |