Identifier on Bibox: HOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0012 USDT |
168,733,436.5904 HOT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-10-20 |
0.0013 USDT |
218,590,189.0744 HOT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-19 |
0.0013 USDT |
218,126,167.9201 HOT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-10-18 |
0.0013 USDT |
272,488,724.6592 HOT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-10-17 |
0.0014 USDT |
350,029,664.8123 HOT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-16 |
0.0013 USDT |
591,136,447.1173 HOT |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-10-15 |
0.0012 USDT |
348,176,968.7181 HOT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-14 |
0.0011 USDT |
333,164,290.2866 HOT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-10-13 |
0.0011 USDT |
286,848,450.6033 HOT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-12 |
0.0010 USDT |
217,707,509.1438 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-11 |
0.0010 USDT |
204,480,729.2330 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-10 |
0.0010 USDT |
198,653,626.0583 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-09 |
0.0010 USDT |
178,664,872.0510 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-08 |
0.0010 USDT |
191,433,075.9296 HOT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-10-07 |
0.0010 USDT |
124,973,311.7052 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-06 |
0.0010 USDT |
135,900,662.7319 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-05 |
0.0010 USDT |
153,407,656.6215 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-04 |
0.0010 USDT |
158,067,747.5477 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-03 |
0.0010 USDT |
117,853,327.6289 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-02 |
0.0011 USDT |
145,260,301.5050 HOT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-01 |
0.0010 USDT |
143,220,828.3566 HOT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-30 |
0.0010 USDT |
111,618,588.0335 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-29 |
0.0010 USDT |
169,691,245.5868 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-28 |
0.0010 USDT |
141,641,402.7726 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-27 |
0.0010 USDT |
145,070,086.3203 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-26 |
0.0010 USDT |
117,881,754.7203 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-25 |
0.0010 USDT |
142,696,394.8171 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-24 |
0.0010 USDT |
85,131,505.4701 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-23 |
0.0010 USDT |
115,448,049.2453 HOT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-22 |
0.0011 USDT |
130,562,922.2549 HOT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-21 |
0.0011 USDT |
168,256,256.6522 HOT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-20 |
0.0010 USDT |
170,220,735.8935 HOT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-19 |
0.0010 USDT |
134,014,364.7499 HOT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-18 |
0.0010 USDT |
192,392,657.4076 HOT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-17 |
0.0011 USDT |
160,062,183.6222 HOT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-16 |
0.0011 USDT |
179,893,767.5098 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-15 |
0.0011 USDT |
209,969,501.2571 HOT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-14 |
0.0011 USDT |
165,780,620.3351 HOT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-13 |
0.0010 USDT |
172,685,945.8512 HOT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-12 |
0.0010 USDT |
201,780,168.1778 HOT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-11 |
0.0010 USDT |
237,382,609.2576 HOT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-10 |
0.0011 USDT |
280,477,891.0020 HOT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-09 |
0.0011 USDT |
233,949,598.4289 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-08 |
0.0011 USDT |
177,328,698.2743 HOT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-07 |
0.0010 USDT |
140,427,338.6397 HOT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-06 |
0.0010 USDT |
140,382,030.5916 HOT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-05 |
0.0010 USDT |
136,665,639.9349 HOT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-04 |
0.0010 USDT |
184,524,570.3826 HOT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-03 |
0.0010 USDT |
187,220,800.6390 HOT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-02 |
0.0010 USDT |
145,750,345.6604 HOT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |