Identifier on Bibox: HSK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
3.6370 USDT |
20.0000 |
3.6422 USDT |
3.6369 USDT |
3.6422 USDT |
3.6369 USDT |
| 2023-10-16 |
3.6632 USDT |
0.0000 |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
| 2023-10-15 |
3.6632 USDT |
0.0000 |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
| 2023-10-14 |
3.6632 USDT |
0.0000 |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
| 2023-10-13 |
3.6632 USDT |
0.0000 |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
| 2023-10-12 |
3.6632 USDT |
0.0000 |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
| 2023-10-11 |
3.6632 USDT |
0.0000 |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
| 2023-10-10 |
3.6632 USDT |
0.0000 |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
| 2023-10-09 |
3.6632 USDT |
0.0000 |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
| 2023-10-08 |
3.6632 USDT |
0.0000 |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
| 2023-10-07 |
3.6632 USDT |
0.0000 |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
| 2023-10-06 |
3.6632 USDT |
0.0000 |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
| 2023-10-05 |
3.6632 USDT |
0.0000 |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
| 2023-10-04 |
3.6632 USDT |
0.0000 |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
| 2023-10-03 |
3.6632 USDT |
0.0000 |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
| 2023-10-02 |
3.6632 USDT |
0.0000 |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
| 2023-10-01 |
3.6632 USDT |
0.0000 |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
| 2023-09-30 |
3.6632 USDT |
0.0000 |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
| 2023-09-29 |
3.6632 USDT |
0.0000 |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
| 2023-09-28 |
3.6632 USDT |
0.0000 |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
| 2023-09-27 |
3.6632 USDT |
0.0000 |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
| 2023-09-26 |
3.6632 USDT |
0.0000 |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
| 2023-09-25 |
3.6632 USDT |
0.0000 |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
| 2023-09-24 |
3.6632 USDT |
0.0000 |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
| 2023-09-23 |
3.6632 USDT |
0.0000 |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
| 2023-09-22 |
3.6632 USDT |
0.0000 |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
| 2023-09-21 |
3.6632 USDT |
0.0000 |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
| 2023-09-20 |
3.6632 USDT |
0.0000 |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
| 2023-09-19 |
3.6632 USDT |
0.0000 |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
| 2023-09-18 |
3.6632 USDT |
0.0000 |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
| 2023-09-17 |
3.6632 USDT |
0.0000 |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
| 2023-09-16 |
3.6632 USDT |
0.0000 |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
| 2023-09-15 |
3.6632 USDT |
0.0000 |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
| 2023-09-14 |
3.6632 USDT |
0.0000 |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
| 2023-09-13 |
3.6632 USDT |
0.0000 |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
| 2023-09-12 |
3.6632 USDT |
0.0000 |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
3.6632 USDT |
| 2023-09-11 |
3.9992 USDT |
4,700.0000 |
4.1506 USDT |
2.1394 USDT |
4.1706 USDT |
3.6625 USDT |
| 2023-09-10 |
4.3572 USDT |
7,510.0000 |
4.1456 USDT |
4.1094 USDT |
5.9765 USDT |
4.1437 USDT |
| 2023-09-09 |
4.7784 USDT |
2,832.3300 |
8.6153 USDT |
3.6085 USDT |
12.7888 USDT |
4.1243 USDT |
| 2023-09-08 |
28.3725 USDT |
0.0000 |
28.3725 USDT |
28.3725 USDT |
28.3725 USDT |
28.3725 USDT |
| 2023-09-07 |
28.3725 USDT |
0.0000 |
28.3725 USDT |
28.3725 USDT |
28.3725 USDT |
28.3725 USDT |
| 2023-09-06 |
28.3725 USDT |
0.0000 |
28.3725 USDT |
28.3725 USDT |
28.3725 USDT |
28.3725 USDT |
| 2023-09-05 |
28.3725 USDT |
0.0000 |
28.3725 USDT |
28.3725 USDT |
28.3725 USDT |
28.3725 USDT |
| 2023-09-04 |
28.3725 USDT |
0.0000 |
28.3725 USDT |
28.3725 USDT |
28.3725 USDT |
28.3725 USDT |
| 2023-09-03 |
28.3725 USDT |
0.0000 |
28.3725 USDT |
28.3725 USDT |
28.3725 USDT |
28.3725 USDT |
| 2023-09-02 |
28.3725 USDT |
0.0000 |
28.3725 USDT |
28.3725 USDT |
28.3725 USDT |
28.3725 USDT |
| 2023-09-01 |
28.3725 USDT |
0.3800 |
28.3725 USDT |
28.3725 USDT |
28.3725 USDT |
28.3725 USDT |
| 2023-08-31 |
0.4470 USDT |
0.0000 |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
| 2023-08-30 |
0.4470 USDT |
0.0000 |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
| 2023-08-29 |
0.4470 USDT |
0.0000 |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |