Identifier on Bibox: HSK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.4470 USDT |
0.0000 |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
| 2023-08-27 |
0.4470 USDT |
0.0000 |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
| 2023-08-26 |
0.4470 USDT |
0.0000 |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
| 2023-08-25 |
0.4470 USDT |
0.0000 |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
| 2023-08-24 |
0.4470 USDT |
0.0000 |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
| 2023-08-23 |
0.4470 USDT |
0.0000 |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
| 2023-08-22 |
0.4470 USDT |
0.0000 |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
| 2023-08-21 |
0.4470 USDT |
0.0000 |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
| 2023-08-20 |
0.4470 USDT |
0.0000 |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
| 2023-08-19 |
0.4470 USDT |
0.0000 |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
| 2023-08-18 |
0.4470 USDT |
0.0000 |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
| 2023-08-17 |
0.4470 USDT |
0.0000 |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
| 2023-08-16 |
0.4470 USDT |
0.0000 |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
| 2023-08-15 |
0.4470 USDT |
0.0000 |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
| 2023-08-14 |
0.4470 USDT |
0.0000 |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
| 2023-08-13 |
0.4470 USDT |
0.0000 |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
| 2023-08-12 |
0.4470 USDT |
0.0000 |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
| 2023-08-11 |
0.4583 USDT |
24.6000 |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
| 2023-08-10 |
0.4470 USDT |
0.0000 |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
| 2023-08-09 |
0.4470 USDT |
0.0000 |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
| 2023-08-08 |
0.4470 USDT |
0.0000 |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
| 2023-08-07 |
0.4470 USDT |
0.0000 |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
| 2023-08-06 |
0.5000 USDT |
3.3500 |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
| 2023-08-05 |
0.4470 USDT |
0.0000 |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
| 2023-08-04 |
0.4470 USDT |
0.0000 |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
| 2023-08-03 |
0.3265 USDT |
1,445.3100 |
0.2950 USDT |
0.2903 USDT |
0.4470 USDT |
0.4470 USDT |
| 2023-08-02 |
0.2724 USDT |
89,290.0000 |
0.2735 USDT |
0.2711 USDT |
0.2739 USDT |
0.2736 USDT |
| 2023-08-01 |
0.2724 USDT |
170,350.0000 |
0.2716 USDT |
0.2711 USDT |
0.2739 USDT |
0.2737 USDT |
| 2023-07-31 |
0.2725 USDT |
128,350.0000 |
0.2720 USDT |
0.2711 USDT |
0.2739 USDT |
0.2728 USDT |
| 2023-07-30 |
0.2726 USDT |
53,470.0000 |
0.2735 USDT |
0.2711 USDT |
0.2739 USDT |
0.2725 USDT |
| 2023-07-29 |
0.2724 USDT |
76,030.0000 |
0.2716 USDT |
0.2711 USDT |
0.2739 USDT |
0.2728 USDT |
| 2023-07-28 |
0.2726 USDT |
103,650.0000 |
0.2712 USDT |
0.2711 USDT |
0.2739 USDT |
0.2736 USDT |
| 2023-07-27 |
0.2725 USDT |
141,890.0000 |
0.2715 USDT |
0.2711 USDT |
0.2739 USDT |
0.2720 USDT |
| 2023-07-26 |
0.2725 USDT |
149,000.0000 |
0.2719 USDT |
0.2711 USDT |
0.2739 USDT |
0.2729 USDT |
| 2023-07-25 |
0.2725 USDT |
140,380.0000 |
0.2725 USDT |
0.2711 USDT |
0.2739 USDT |
0.2722 USDT |
| 2023-07-24 |
0.2725 USDT |
124,960.0000 |
0.2721 USDT |
0.2711 USDT |
0.2739 USDT |
0.2737 USDT |
| 2023-07-23 |
0.2725 USDT |
71,830.0000 |
0.2734 USDT |
0.2711 USDT |
0.2739 USDT |
0.2724 USDT |
| 2023-07-22 |
0.2725 USDT |
118,010.0000 |
0.2713 USDT |
0.2711 USDT |
0.2739 USDT |
0.2726 USDT |
| 2023-07-21 |
0.2723 USDT |
9,750.0000 |
0.2715 USDT |
0.2711 USDT |
0.2739 USDT |
0.2712 USDT |
| 2023-07-20 |
0.2725 USDT |
41,800.0000 |
0.2716 USDT |
0.2711 USDT |
0.2739 USDT |
0.2727 USDT |
| 2023-07-19 |
0.2724 USDT |
43,250.0000 |
0.2727 USDT |
0.2711 USDT |
0.2739 USDT |
0.2735 USDT |
| 2023-07-18 |
0.2725 USDT |
130,980.0000 |
0.2724 USDT |
0.2711 USDT |
0.2739 USDT |
0.2736 USDT |
| 2023-07-17 |
0.2725 USDT |
80,300.0000 |
0.2720 USDT |
0.2711 USDT |
0.2739 USDT |
0.2720 USDT |
| 2023-07-16 |
0.2726 USDT |
93,950.0000 |
0.2731 USDT |
0.2711 USDT |
0.2739 USDT |
0.2722 USDT |
| 2023-07-15 |
0.2724 USDT |
143,980.0000 |
0.2736 USDT |
0.2711 USDT |
0.2739 USDT |
0.2732 USDT |
| 2023-07-14 |
0.2725 USDT |
166,200.0000 |
0.2719 USDT |
0.2711 USDT |
0.2739 USDT |
0.2716 USDT |
| 2023-07-13 |
0.2725 USDT |
161,950.0000 |
0.2719 USDT |
0.2711 USDT |
0.2739 USDT |
0.2712 USDT |
| 2023-07-12 |
0.2724 USDT |
112,850.0000 |
0.2735 USDT |
0.2711 USDT |
0.2739 USDT |
0.2713 USDT |
| 2023-07-11 |
0.2726 USDT |
176,630.0000 |
0.2722 USDT |
0.2711 USDT |
0.2739 USDT |
0.2731 USDT |
| 2023-07-10 |
0.2725 USDT |
88,100.0000 |
0.2734 USDT |
0.2711 USDT |
0.2739 USDT |
0.2721 USDT |