Identifier on Bibox: HSK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.2827 USDT |
0.0000 |
0.2827 USDT |
0.2827 USDT |
0.2827 USDT |
0.2827 USDT |
| 2023-06-03 |
0.2570 USDT |
5,460.5000 |
0.2570 USDT |
0.2557 USDT |
0.2827 USDT |
0.2827 USDT |
| 2023-06-02 |
0.2572 USDT |
1,605,490.0000 |
0.2565 USDT |
0.2530 USDT |
0.2838 USDT |
0.2579 USDT |
| 2023-06-01 |
0.2574 USDT |
3,793,480.0000 |
0.2579 USDT |
0.2534 USDT |
0.2838 USDT |
0.2568 USDT |
| 2023-05-31 |
0.2573 USDT |
2,456,680.0000 |
0.2558 USDT |
0.2522 USDT |
0.2839 USDT |
0.2577 USDT |
| 2023-05-30 |
0.2568 USDT |
15,650.0000 |
0.2560 USDT |
0.2557 USDT |
0.2832 USDT |
0.2567 USDT |
| 2023-05-29 |
0.2578 USDT |
8,607.9800 |
0.2500 USDT |
0.2500 USDT |
0.2837 USDT |
0.2566 USDT |
| 2023-05-28 |
0.2553 USDT |
0.0000 |
0.2553 USDT |
0.2553 USDT |
0.2553 USDT |
0.2553 USDT |
| 2023-05-27 |
0.2553 USDT |
0.0000 |
0.2553 USDT |
0.2553 USDT |
0.2553 USDT |
0.2553 USDT |
| 2023-05-26 |
0.2557 USDT |
28,020.0000 |
0.2558 USDT |
0.2522 USDT |
0.2835 USDT |
0.2553 USDT |
| 2023-05-25 |
0.2774 USDT |
107,910.9400 |
0.2820 USDT |
0.2500 USDT |
0.2839 USDT |
0.2552 USDT |
| 2023-05-24 |
0.2825 USDT |
152,520.0000 |
0.2834 USDT |
0.2811 USDT |
0.2839 USDT |
0.2818 USDT |
| 2023-05-23 |
0.2825 USDT |
184,630.0000 |
0.2820 USDT |
0.2811 USDT |
0.2839 USDT |
0.2835 USDT |
| 2023-05-22 |
0.2825 USDT |
133,315.8600 |
0.2837 USDT |
0.2500 USDT |
0.2839 USDT |
0.2830 USDT |
| 2023-05-21 |
0.2854 USDT |
189,783.0000 |
0.2970 USDT |
0.2463 USDT |
0.3150 USDT |
0.2817 USDT |
| 2023-05-20 |
0.2975 USDT |
145,870.0000 |
0.2972 USDT |
0.2961 USDT |
0.2990 USDT |
0.2971 USDT |
| 2023-05-19 |
0.2974 USDT |
155,800.0000 |
0.2964 USDT |
0.2961 USDT |
0.2990 USDT |
0.2961 USDT |
| 2023-05-18 |
0.2927 USDT |
288,730.0000 |
0.2909 USDT |
0.2881 USDT |
0.2990 USDT |
0.2961 USDT |
| 2023-05-17 |
0.2896 USDT |
528,800.0000 |
0.2907 USDT |
0.2881 USDT |
0.2910 USDT |
0.2895 USDT |
| 2023-05-16 |
0.2895 USDT |
444,430.0000 |
0.2890 USDT |
0.2881 USDT |
0.2910 USDT |
0.2891 USDT |
| 2023-05-15 |
0.2919 USDT |
650,460.3000 |
0.2933 USDT |
0.2881 USDT |
0.2990 USDT |
0.2881 USDT |
| 2023-05-14 |
0.2911 USDT |
725,565.8100 |
0.2905 USDT |
0.2801 USDT |
0.2952 USDT |
0.2927 USDT |
| 2023-05-13 |
0.2952 USDT |
741,220.0000 |
0.2988 USDT |
0.2881 USDT |
0.2991 USDT |
0.2902 USDT |
| 2023-05-12 |
0.2938 USDT |
767,273.3700 |
0.2981 USDT |
0.2801 USDT |
0.2990 USDT |
0.2989 USDT |
| 2023-05-11 |
0.2975 USDT |
1,028,780.0000 |
0.2983 USDT |
0.2961 USDT |
0.2990 USDT |
0.2975 USDT |
| 2023-05-10 |
0.2975 USDT |
1,243,992.4900 |
0.2975 USDT |
0.2801 USDT |
0.2990 USDT |
0.2966 USDT |
| 2023-05-09 |
0.2975 USDT |
1,006,670.0000 |
0.2982 USDT |
0.2961 USDT |
0.2990 USDT |
0.2987 USDT |
| 2023-05-08 |
0.2976 USDT |
1,288,600.0000 |
0.2967 USDT |
0.2961 USDT |
0.2990 USDT |
0.2967 USDT |
| 2023-05-07 |
0.2976 USDT |
1,544,570.0000 |
0.2970 USDT |
0.2961 USDT |
0.2990 USDT |
0.2968 USDT |
| 2023-05-06 |
0.2976 USDT |
1,327,360.0000 |
0.2965 USDT |
0.2961 USDT |
0.2990 USDT |
0.2972 USDT |
| 2023-05-05 |
0.3015 USDT |
1,551,524.8800 |
0.2972 USDT |
0.2961 USDT |
0.3150 USDT |
0.2987 USDT |
| 2023-05-04 |
0.3013 USDT |
2,334,750.0000 |
0.3071 USDT |
0.2961 USDT |
0.3182 USDT |
0.2970 USDT |
| 2023-05-03 |
0.2944 USDT |
2,059,174.0900 |
0.2948 USDT |
0.2801 USDT |
0.3065 USDT |
0.2929 USDT |
| 2023-05-02 |
0.2952 USDT |
2,289,710.0000 |
0.2944 USDT |
0.2936 USDT |
0.3046 USDT |
0.2957 USDT |
| 2023-05-01 |
0.3018 USDT |
2,217,160.0000 |
0.3051 USDT |
0.2936 USDT |
0.3066 USDT |
0.2941 USDT |
| 2023-04-30 |
0.3051 USDT |
1,842,310.0000 |
0.3044 USDT |
0.3035 USDT |
0.3066 USDT |
0.3036 USDT |
| 2023-04-29 |
0.3035 USDT |
1,866,010.0000 |
0.2993 USDT |
0.2981 USDT |
0.3172 USDT |
0.3047 USDT |
| 2023-04-28 |
0.2957 USDT |
1,879,533.6400 |
0.2984 USDT |
0.2801 USDT |
0.3010 USDT |
0.2989 USDT |
| 2023-04-27 |
0.2802 USDT |
3,487,750.0000 |
0.2780 USDT |
0.2776 USDT |
0.3010 USDT |
0.2984 USDT |
| 2023-04-26 |
0.2814 USDT |
3,218,670.0000 |
0.2786 USDT |
0.2776 USDT |
0.3160 USDT |
0.2782 USDT |
| 2023-04-25 |
0.2946 USDT |
998,123.3200 |
0.3190 USDT |
0.2383 USDT |
0.3200 USDT |
0.2384 USDT |
| 2023-04-24 |
0.2427 USDT |
3,036,819.4600 |
0.2394 USDT |
0.2042 USDT |
0.3200 USDT |
0.3192 USDT |
| 2023-04-23 |
0.2317 USDT |
3,902,060.0400 |
0.2074 USDT |
0.2065 USDT |
0.2818 USDT |
0.2391 USDT |
| 2023-04-22 |
0.2411 USDT |
3,683,460.0000 |
0.2390 USDT |
0.2388 USDT |
0.2462 USDT |
0.2443 USDT |
| 2023-04-21 |
0.2324 USDT |
4,306,826.8100 |
0.1971 USDT |
0.1965 USDT |
0.3300 USDT |
0.2401 USDT |
| 2023-04-20 |
0.2243 USDT |
4,096,860.0000 |
0.2411 USDT |
0.1945 USDT |
0.2417 USDT |
0.1959 USDT |
| 2023-04-19 |
0.2415 USDT |
3,558,270.0000 |
0.2494 USDT |
0.2393 USDT |
0.2512 USDT |
0.2398 USDT |
| 2023-04-18 |
0.2344 USDT |
4,603,663.8700 |
0.1749 USDT |
0.1746 USDT |
0.3200 USDT |
0.2398 USDT |
| 2023-04-17 |
0.1783 USDT |
4,303,715.1000 |
0.2046 USDT |
0.1458 USDT |
0.3300 USDT |
0.1758 USDT |
| 2023-04-16 |
0.2018 USDT |
3,998,470.4000 |
0.2909 USDT |
0.1000 USDT |
0.3300 USDT |
0.2065 USDT |