Identifier on Bibox: HSK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
0.2722 USDT |
250.0000 |
0.2719 USDT |
0.2714 USDT |
0.2733 USDT |
0.2714 USDT |
| 2023-07-08 |
0.2834 USDT |
550.0000 |
0.2815 USDT |
0.2815 USDT |
0.2838 USDT |
0.2836 USDT |
| 2023-07-07 |
0.2826 USDT |
14,516.4700 |
0.2833 USDT |
0.2500 USDT |
0.2839 USDT |
0.2814 USDT |
| 2023-07-06 |
0.2824 USDT |
105,390.0000 |
0.2834 USDT |
0.2811 USDT |
0.2839 USDT |
0.2830 USDT |
| 2023-07-05 |
0.2826 USDT |
71,800.0000 |
0.2838 USDT |
0.2811 USDT |
0.2839 USDT |
0.2822 USDT |
| 2023-07-04 |
0.2825 USDT |
169,080.0000 |
0.2815 USDT |
0.2811 USDT |
0.2839 USDT |
0.2813 USDT |
| 2023-07-03 |
0.2825 USDT |
438,590.0000 |
0.2815 USDT |
0.2811 USDT |
0.2839 USDT |
0.2833 USDT |
| 2023-07-02 |
0.2825 USDT |
1,327,230.0000 |
0.2814 USDT |
0.2811 USDT |
0.2839 USDT |
0.2825 USDT |
| 2023-07-01 |
0.2825 USDT |
1,636,140.0000 |
0.2820 USDT |
0.2811 USDT |
0.2839 USDT |
0.2834 USDT |
| 2023-06-30 |
0.2824 USDT |
3,526,100.0000 |
0.2833 USDT |
0.2811 USDT |
0.2839 USDT |
0.2812 USDT |
| 2023-06-29 |
0.2825 USDT |
4,404,840.0000 |
0.2821 USDT |
0.2811 USDT |
0.2839 USDT |
0.2836 USDT |
| 2023-06-28 |
0.2825 USDT |
3,596,450.0000 |
0.2832 USDT |
0.2811 USDT |
0.2839 USDT |
0.2813 USDT |
| 2023-06-27 |
0.2825 USDT |
4,369,000.0000 |
0.2833 USDT |
0.2811 USDT |
0.2839 USDT |
0.2835 USDT |
| 2023-06-26 |
0.2826 USDT |
3,970,600.0000 |
0.2827 USDT |
0.2811 USDT |
0.2839 USDT |
0.2833 USDT |
| 2023-06-25 |
0.2825 USDT |
2,326,810.0000 |
0.2828 USDT |
0.2811 USDT |
0.2839 USDT |
0.2824 USDT |
| 2023-06-24 |
0.2826 USDT |
22,150.0000 |
0.2814 USDT |
0.2811 USDT |
0.2839 USDT |
0.2835 USDT |
| 2023-06-23 |
0.2827 USDT |
900.0000 |
0.2833 USDT |
0.2811 USDT |
0.2836 USDT |
0.2815 USDT |
| 2023-06-22 |
0.2814 USDT |
0.0000 |
0.2814 USDT |
0.2814 USDT |
0.2814 USDT |
0.2814 USDT |
| 2023-06-21 |
0.2825 USDT |
53,780.0000 |
0.2829 USDT |
0.2811 USDT |
0.2839 USDT |
0.2814 USDT |
| 2023-06-20 |
0.2826 USDT |
122,879.3600 |
0.2823 USDT |
0.2500 USDT |
0.2839 USDT |
0.2823 USDT |
| 2023-06-19 |
0.2824 USDT |
21,490.0000 |
0.2831 USDT |
0.2811 USDT |
0.2839 USDT |
0.2812 USDT |
| 2023-06-18 |
0.2825 USDT |
69,680.0000 |
0.2821 USDT |
0.2811 USDT |
0.2839 USDT |
0.2814 USDT |
| 2023-06-17 |
0.2825 USDT |
90,000.0000 |
0.2830 USDT |
0.2811 USDT |
0.2839 USDT |
0.2834 USDT |
| 2023-06-16 |
0.2825 USDT |
99,400.0000 |
0.2820 USDT |
0.2811 USDT |
0.2839 USDT |
0.2814 USDT |
| 2023-06-15 |
0.2825 USDT |
85,620.0000 |
0.2811 USDT |
0.2811 USDT |
0.2839 USDT |
0.2821 USDT |
| 2023-06-14 |
0.2826 USDT |
219,270.0000 |
0.2826 USDT |
0.2811 USDT |
0.2839 USDT |
0.2813 USDT |
| 2023-06-13 |
0.2825 USDT |
83,120.0000 |
0.2812 USDT |
0.2811 USDT |
0.2839 USDT |
0.2812 USDT |
| 2023-06-12 |
0.2825 USDT |
129,158.8000 |
0.2831 USDT |
0.2500 USDT |
0.2839 USDT |
0.2819 USDT |
| 2023-06-11 |
0.2827 USDT |
78,590.0000 |
0.2819 USDT |
0.2811 USDT |
0.2839 USDT |
0.2821 USDT |
| 2023-06-10 |
0.2560 USDT |
85,329.0000 |
0.2529 USDT |
0.2525 USDT |
0.2839 USDT |
0.2816 USDT |
| 2023-06-09 |
0.2543 USDT |
143,200.0000 |
0.2533 USDT |
0.2525 USDT |
0.2838 USDT |
0.2537 USDT |
| 2023-06-08 |
0.2538 USDT |
153,050.0000 |
0.2543 USDT |
0.2525 USDT |
0.2839 USDT |
0.2525 USDT |
| 2023-06-07 |
0.2566 USDT |
92,270.0000 |
0.2529 USDT |
0.2525 USDT |
0.2839 USDT |
0.2527 USDT |
| 2023-06-06 |
0.2596 USDT |
28,300.0000 |
0.2572 USDT |
0.2526 USDT |
0.2839 USDT |
0.2542 USDT |
| 2023-06-05 |
0.2578 USDT |
550.0000 |
0.2573 USDT |
0.2560 USDT |
0.2581 USDT |
0.2581 USDT |
| 2023-06-04 |
0.2827 USDT |
0.0000 |
0.2827 USDT |
0.2827 USDT |
0.2827 USDT |
0.2827 USDT |
| 2023-06-03 |
0.2570 USDT |
5,460.5000 |
0.2570 USDT |
0.2557 USDT |
0.2827 USDT |
0.2827 USDT |
| 2023-06-02 |
0.2572 USDT |
1,605,490.0000 |
0.2565 USDT |
0.2530 USDT |
0.2838 USDT |
0.2579 USDT |
| 2023-06-01 |
0.2574 USDT |
3,793,480.0000 |
0.2579 USDT |
0.2534 USDT |
0.2838 USDT |
0.2568 USDT |
| 2023-05-31 |
0.2573 USDT |
2,456,680.0000 |
0.2558 USDT |
0.2522 USDT |
0.2839 USDT |
0.2577 USDT |
| 2023-05-30 |
0.2568 USDT |
15,650.0000 |
0.2560 USDT |
0.2557 USDT |
0.2832 USDT |
0.2567 USDT |
| 2023-05-29 |
0.2578 USDT |
8,607.9800 |
0.2500 USDT |
0.2500 USDT |
0.2837 USDT |
0.2566 USDT |
| 2023-05-28 |
0.2553 USDT |
0.0000 |
0.2553 USDT |
0.2553 USDT |
0.2553 USDT |
0.2553 USDT |
| 2023-05-27 |
0.2553 USDT |
0.0000 |
0.2553 USDT |
0.2553 USDT |
0.2553 USDT |
0.2553 USDT |
| 2023-05-26 |
0.2557 USDT |
28,020.0000 |
0.2558 USDT |
0.2522 USDT |
0.2835 USDT |
0.2553 USDT |
| 2023-05-25 |
0.2774 USDT |
107,910.9400 |
0.2820 USDT |
0.2500 USDT |
0.2839 USDT |
0.2552 USDT |
| 2023-05-24 |
0.2825 USDT |
152,520.0000 |
0.2834 USDT |
0.2811 USDT |
0.2839 USDT |
0.2818 USDT |
| 2023-05-23 |
0.2825 USDT |
184,630.0000 |
0.2820 USDT |
0.2811 USDT |
0.2839 USDT |
0.2835 USDT |
| 2023-05-22 |
0.2825 USDT |
133,315.8600 |
0.2837 USDT |
0.2500 USDT |
0.2839 USDT |
0.2830 USDT |
| 2023-05-21 |
0.2854 USDT |
189,783.0000 |
0.2970 USDT |
0.2463 USDT |
0.3150 USDT |
0.2817 USDT |