Identifier on Bibox: HYHOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.0600 USDT |
276.9050 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-08-22 |
3.6430 USDT |
14,660.6236 |
3.9546 USDT |
3.6000 USDT |
3.9775 USDT |
3.6142 USDT |
| 2022-08-21 |
3.5961 USDT |
82,810.4484 |
3.4367 USDT |
3.3060 USDT |
4.0027 USDT |
3.6256 USDT |
| 2022-08-20 |
3.2248 USDT |
99,286.5803 |
3.1720 USDT |
3.1219 USDT |
3.6353 USDT |
3.3892 USDT |
| 2022-08-19 |
3.2863 USDT |
107,411.3667 |
3.4110 USDT |
3.1548 USDT |
3.4297 USDT |
3.1663 USDT |
| 2022-08-18 |
3.5140 USDT |
34,470.5555 |
3.6598 USDT |
3.3967 USDT |
3.7262 USDT |
3.4123 USDT |
| 2022-08-17 |
3.6661 USDT |
45,269.4690 |
3.6300 USDT |
3.5849 USDT |
3.8120 USDT |
3.6167 USDT |
| 2022-08-16 |
3.5200 USDT |
56,953.6092 |
3.4812 USDT |
3.4003 USDT |
3.7792 USDT |
3.5885 USDT |
| 2022-08-15 |
3.5309 USDT |
106,645.1241 |
3.4855 USDT |
3.4575 USDT |
3.7005 USDT |
3.5730 USDT |
| 2022-08-14 |
3.4552 USDT |
74,536.9561 |
3.5026 USDT |
3.4000 USDT |
3.5026 USDT |
3.4545 USDT |
| 2022-08-13 |
3.4785 USDT |
46,966.3791 |
3.4003 USDT |
3.4003 USDT |
3.5939 USDT |
3.5612 USDT |
| 2022-08-12 |
3.3820 USDT |
62,733.3905 |
3.3555 USDT |
3.3395 USDT |
3.4035 USDT |
3.4003 USDT |
| 2022-08-11 |
3.4169 USDT |
91,165.6028 |
3.4364 USDT |
3.3395 USDT |
3.4869 USDT |
3.3508 USDT |
| 2022-08-10 |
3.3224 USDT |
114,545.0588 |
3.2647 USDT |
3.1820 USDT |
3.4559 USDT |
3.4344 USDT |
| 2022-08-09 |
3.3530 USDT |
101,350.7185 |
3.4305 USDT |
3.2573 USDT |
3.4307 USDT |
3.2848 USDT |
| 2022-08-08 |
3.4377 USDT |
92,448.7665 |
3.3925 USDT |
3.3725 USDT |
3.5149 USDT |
3.4119 USDT |
| 2022-08-07 |
3.3924 USDT |
340,772.3219 |
3.4076 USDT |
3.3650 USDT |
3.4319 USDT |
3.3724 USDT |
| 2022-08-06 |
3.3887 USDT |
206,478.6400 |
1.0000 USDT |
1.0000 USDT |
3.5661 USDT |
3.4025 USDT |