Crypto exchange Bibox
Market [unlinked] / Tether (USDT)
Identifier on Bibox: HYHOT_USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-08-09 | 3.3530 USDT | 101,350.7185 | 3.4305 USDT | 3.2573 USDT | 3.4307 USDT | 3.2848 USDT |
| 2022-08-08 | 3.4377 USDT | 92,448.7665 | 3.3925 USDT | 3.3725 USDT | 3.5149 USDT | 3.4119 USDT |
| 2022-08-07 | 3.3924 USDT | 340,772.3219 | 3.4076 USDT | 3.3650 USDT | 3.4319 USDT | 3.3724 USDT |
| 2022-08-06 | 3.3887 USDT | 206,478.6400 | 1.0000 USDT | 1.0000 USDT | 3.5661 USDT | 3.4025 USDT |