Identifier on Bibox: ICP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
10.9360 USDT |
19,948.9203 |
10.9200 USDT |
10.8400 USDT |
10.9500 USDT |
10.8500 USDT |
| 2025-01-08 |
11.2727 USDT |
327,514.5273 |
11.0900 USDT |
10.6500 USDT |
11.3100 USDT |
10.8900 USDT |
| 2025-01-07 |
11.9591 USDT |
544,665.9687 |
12.2400 USDT |
11.1400 USDT |
12.4200 USDT |
11.1700 USDT |
| 2025-01-06 |
12.1901 USDT |
624,608.6623 |
12.1800 USDT |
11.8800 USDT |
12.5800 USDT |
12.1900 USDT |
| 2025-01-05 |
12.1548 USDT |
640,694.5263 |
12.3700 USDT |
11.9200 USDT |
12.3900 USDT |
12.2500 USDT |
| 2025-01-04 |
12.3990 USDT |
534,969.4884 |
12.4600 USDT |
12.1900 USDT |
12.8100 USDT |
12.3700 USDT |
| 2025-01-03 |
10.8964 USDT |
411,034.3162 |
10.7500 USDT |
10.7000 USDT |
11.6900 USDT |
11.6800 USDT |
| 2025-01-02 |
10.6034 USDT |
447,756.2820 |
10.5700 USDT |
10.5600 USDT |
10.9400 USDT |
10.7600 USDT |
| 2025-01-01 |
9.9858 USDT |
561,064.2390 |
9.9200 USDT |
9.7800 USDT |
10.3200 USDT |
10.3000 USDT |
| 2024-12-31 |
10.0625 USDT |
704,802.3185 |
10.0800 USDT |
9.8600 USDT |
10.3800 USDT |
10.0000 USDT |
| 2024-12-30 |
10.2676 USDT |
708,080.7734 |
10.2000 USDT |
9.7900 USDT |
10.6200 USDT |
10.3300 USDT |
| 2024-12-29 |
10.6011 USDT |
406,717.8706 |
10.7300 USDT |
10.3800 USDT |
10.7600 USDT |
10.3900 USDT |
| 2024-12-28 |
10.4050 USDT |
807,445.8211 |
10.2900 USDT |
10.1300 USDT |
10.9100 USDT |
10.7300 USDT |
| 2024-12-27 |
10.4772 USDT |
408,534.6274 |
10.3600 USDT |
10.2200 USDT |
10.8800 USDT |
10.7300 USDT |
| 2024-12-26 |
10.6380 USDT |
803,137.2874 |
11.2300 USDT |
10.2400 USDT |
11.3500 USDT |
10.3600 USDT |
| 2024-12-25 |
11.3526 USDT |
715,565.1859 |
11.3400 USDT |
11.0800 USDT |
11.7000 USDT |
11.2000 USDT |
| 2024-12-24 |
10.9552 USDT |
761,199.5107 |
10.8400 USDT |
10.5200 USDT |
11.3900 USDT |
11.3800 USDT |
| 2024-12-23 |
10.0658 USDT |
346,625.7443 |
9.9900 USDT |
9.6800 USDT |
10.4300 USDT |
10.2600 USDT |
| 2024-12-22 |
10.0836 USDT |
729,245.1867 |
10.0800 USDT |
9.7600 USDT |
10.3900 USDT |
10.0200 USDT |
| 2024-12-21 |
10.6518 USDT |
705,068.4118 |
10.6100 USDT |
9.9700 USDT |
11.4400 USDT |
10.1800 USDT |
| 2024-12-20 |
10.1209 USDT |
779,395.7875 |
10.2000 USDT |
8.8800 USDT |
10.8500 USDT |
10.5900 USDT |
| 2024-12-19 |
11.1703 USDT |
594,079.8596 |
11.1400 USDT |
10.0500 USDT |
11.4400 USDT |
10.4200 USDT |
| 2024-12-18 |
12.0730 USDT |
544,951.1168 |
12.1400 USDT |
11.1100 USDT |
12.5100 USDT |
11.5700 USDT |
| 2024-12-17 |
12.7728 USDT |
355,346.7504 |
12.7500 USDT |
12.4600 USDT |
12.9800 USDT |
12.6200 USDT |
| 2024-12-16 |
12.9880 USDT |
360,779.9672 |
13.2700 USDT |
12.5000 USDT |
13.6800 USDT |
12.9300 USDT |
| 2024-12-15 |
12.9465 USDT |
418,154.5077 |
12.9500 USDT |
12.5900 USDT |
13.4200 USDT |
13.1800 USDT |
| 2024-12-14 |
13.1509 USDT |
380,803.5776 |
13.6000 USDT |
12.5900 USDT |
13.8500 USDT |
12.7500 USDT |
| 2024-12-13 |
13.5751 USDT |
507,017.9845 |
13.7400 USDT |
13.2400 USDT |
14.0100 USDT |
13.4900 USDT |
| 2024-12-12 |
13.4130 USDT |
424,761.6263 |
13.2200 USDT |
13.0200 USDT |
14.2600 USDT |
14.1900 USDT |
| 2024-12-11 |
12.1484 USDT |
516,640.8836 |
11.8500 USDT |
11.4200 USDT |
13.0800 USDT |
12.8400 USDT |
| 2024-12-10 |
11.8757 USDT |
600,464.1605 |
12.0200 USDT |
10.8900 USDT |
12.5000 USDT |
11.9900 USDT |
| 2024-12-09 |
14.1044 USDT |
238,339.3075 |
14.6500 USDT |
13.1500 USDT |
14.6800 USDT |
13.7500 USDT |
| 2024-12-08 |
14.5006 USDT |
345,806.4571 |
14.7500 USDT |
14.1900 USDT |
14.9300 USDT |
14.3100 USDT |
| 2024-12-07 |
15.1416 USDT |
217,897.3191 |
15.3100 USDT |
14.5900 USDT |
15.6700 USDT |
14.6500 USDT |
| 2024-12-06 |
14.7912 USDT |
366,073.6739 |
14.3500 USDT |
11.9900 USDT |
15.4300 USDT |
15.0600 USDT |
| 2024-12-05 |
14.4354 USDT |
231,504.9470 |
14.7700 USDT |
13.9200 USDT |
14.9300 USDT |
14.2500 USDT |
| 2024-12-04 |
14.9035 USDT |
32,674.1656 |
14.7000 USDT |
14.2300 USDT |
15.5000 USDT |
14.9900 USDT |
| 2024-12-03 |
13.6231 USDT |
30,553.6316 |
13.8800 USDT |
13.5800 USDT |
14.5700 USDT |
13.7500 USDT |
| 2024-12-02 |
12.8325 USDT |
71,918.7009 |
12.8400 USDT |
12.4600 USDT |
13.7800 USDT |
12.6700 USDT |
| 2024-12-01 |
12.5866 USDT |
182,017.7433 |
12.5200 USDT |
12.0000 USDT |
13.2900 USDT |
12.9200 USDT |
| 2024-11-30 |
12.0579 USDT |
60,135.6764 |
12.1200 USDT |
11.8700 USDT |
12.7700 USDT |
12.4500 USDT |
| 2024-11-29 |
11.5910 USDT |
295,350.0299 |
11.6300 USDT |
11.2800 USDT |
12.0500 USDT |
11.9500 USDT |
| 2024-11-28 |
11.4668 USDT |
412,850.6977 |
11.7500 USDT |
11.1300 USDT |
11.7700 USDT |
11.5800 USDT |
| 2024-11-27 |
11.4231 USDT |
590,843.0918 |
11.2100 USDT |
10.9500 USDT |
11.8200 USDT |
11.6200 USDT |
| 2024-11-26 |
11.0938 USDT |
352,543.9206 |
10.9800 USDT |
10.7900 USDT |
11.5700 USDT |
10.8900 USDT |
| 2024-11-25 |
10.9800 USDT |
50,838.2893 |
10.9800 USDT |
8.9900 USDT |
10.9800 USDT |
10.9800 USDT |
| 2024-11-24 |
10.0249 USDT |
230,618.2649 |
9.8800 USDT |
9.8800 USDT |
10.9800 USDT |
10.9800 USDT |
| 2024-11-23 |
9.6161 USDT |
116,854.2015 |
9.5800 USDT |
9.5800 USDT |
9.8900 USDT |
9.8800 USDT |
| 2024-11-22 |
9.5477 USDT |
16,657.3379 |
9.2800 USDT |
9.1500 USDT |
9.5800 USDT |
9.5800 USDT |
| 2024-11-21 |
9.1461 USDT |
10,202.5859 |
8.8700 USDT |
8.7300 USDT |
9.5300 USDT |
9.3200 USDT |