Identifier on Bibox: ICP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
14.9035 USDT |
32,674.1656 |
14.7000 USDT |
14.2300 USDT |
15.5000 USDT |
14.9900 USDT |
| 2024-12-03 |
13.6231 USDT |
30,553.6316 |
13.8800 USDT |
13.5800 USDT |
14.5700 USDT |
13.7500 USDT |
| 2024-12-02 |
12.8325 USDT |
71,918.7009 |
12.8400 USDT |
12.4600 USDT |
13.7800 USDT |
12.6700 USDT |
| 2024-12-01 |
12.5866 USDT |
182,017.7433 |
12.5200 USDT |
12.0000 USDT |
13.2900 USDT |
12.9200 USDT |
| 2024-11-30 |
12.0579 USDT |
60,135.6764 |
12.1200 USDT |
11.8700 USDT |
12.7700 USDT |
12.4500 USDT |
| 2024-11-29 |
11.5910 USDT |
295,350.0299 |
11.6300 USDT |
11.2800 USDT |
12.0500 USDT |
11.9500 USDT |
| 2024-11-28 |
11.4668 USDT |
412,850.6977 |
11.7500 USDT |
11.1300 USDT |
11.7700 USDT |
11.5800 USDT |
| 2024-11-27 |
11.4231 USDT |
590,843.0918 |
11.2100 USDT |
10.9500 USDT |
11.8200 USDT |
11.6200 USDT |
| 2024-11-26 |
11.0938 USDT |
352,543.9206 |
10.9800 USDT |
10.7900 USDT |
11.5700 USDT |
10.8900 USDT |
| 2024-11-25 |
10.9800 USDT |
50,838.2893 |
10.9800 USDT |
8.9900 USDT |
10.9800 USDT |
10.9800 USDT |
| 2024-11-24 |
10.0249 USDT |
230,618.2649 |
9.8800 USDT |
9.8800 USDT |
10.9800 USDT |
10.9800 USDT |
| 2024-11-23 |
9.6161 USDT |
116,854.2015 |
9.5800 USDT |
9.5800 USDT |
9.8900 USDT |
9.8800 USDT |
| 2024-11-22 |
9.5477 USDT |
16,657.3379 |
9.2800 USDT |
9.1500 USDT |
9.5800 USDT |
9.5800 USDT |
| 2024-11-21 |
9.1461 USDT |
10,202.5859 |
8.8700 USDT |
8.7300 USDT |
9.5300 USDT |
9.3200 USDT |
| 2024-11-20 |
9.2060 USDT |
92,728.5785 |
9.2000 USDT |
9.0000 USDT |
9.5800 USDT |
9.3700 USDT |
| 2024-11-19 |
9.3374 USDT |
92,784.1305 |
9.5800 USDT |
9.1700 USDT |
9.5800 USDT |
9.2700 USDT |
| 2024-11-18 |
10.0586 USDT |
5.3726 |
9.2100 USDT |
9.2100 USDT |
9.4500 USDT |
9.4500 USDT |
| 2024-11-17 |
9.4495 USDT |
4,055.6822 |
9.3000 USDT |
8.9500 USDT |
10.0500 USDT |
9.5100 USDT |
| 2024-11-16 |
8.7910 USDT |
218,512.2387 |
8.7300 USDT |
8.6600 USDT |
9.4100 USDT |
9.2500 USDT |
| 2024-11-15 |
8.1584 USDT |
765,016.7096 |
8.0300 USDT |
7.8600 USDT |
8.8700 USDT |
8.7500 USDT |
| 2024-11-14 |
8.3961 USDT |
869,280.8755 |
8.5800 USDT |
7.9800 USDT |
8.7900 USDT |
8.0900 USDT |
| 2024-11-13 |
8.5946 USDT |
578,133.3063 |
8.8700 USDT |
8.1100 USDT |
8.9800 USDT |
8.3900 USDT |
| 2024-11-12 |
9.2599 USDT |
662,359.5105 |
9.5400 USDT |
8.6100 USDT |
9.7400 USDT |
8.7600 USDT |
| 2024-11-11 |
9.1138 USDT |
762,420.4071 |
9.0600 USDT |
8.8500 USDT |
9.3800 USDT |
9.2500 USDT |
| 2024-11-10 |
8.8647 USDT |
620,419.7630 |
8.6000 USDT |
8.5300 USDT |
9.5300 USDT |
9.4000 USDT |
| 2024-11-09 |
8.3582 USDT |
672,647.0518 |
8.6700 USDT |
8.2200 USDT |
8.6800 USDT |
8.2800 USDT |
| 2024-11-08 |
7.8050 USDT |
731,189.1527 |
7.8600 USDT |
7.6700 USDT |
8.1500 USDT |
8.0800 USDT |
| 2024-11-07 |
7.9023 USDT |
412,816.4607 |
8.0700 USDT |
7.7000 USDT |
8.1100 USDT |
7.7600 USDT |
| 2024-11-06 |
7.5110 USDT |
23,819.3398 |
7.4100 USDT |
7.4000 USDT |
8.0900 USDT |
7.7000 USDT |
| 2024-11-05 |
7.2228 USDT |
89,068.8084 |
7.0700 USDT |
7.0500 USDT |
7.4900 USDT |
7.3700 USDT |
| 2024-11-04 |
7.2219 USDT |
126,253.7148 |
7.2200 USDT |
7.1000 USDT |
7.3400 USDT |
7.1500 USDT |
| 2024-11-03 |
7.2562 USDT |
197,284.7336 |
7.5800 USDT |
6.9600 USDT |
7.6000 USDT |
7.2200 USDT |
| 2024-11-02 |
7.8587 USDT |
57,065.3339 |
7.8500 USDT |
7.6200 USDT |
7.9900 USDT |
7.7100 USDT |
| 2024-11-01 |
7.9130 USDT |
73,815.6536 |
7.8900 USDT |
7.7500 USDT |
8.0900 USDT |
7.9700 USDT |
| 2024-10-31 |
7.9514 USDT |
26,953.2004 |
8.2100 USDT |
7.8000 USDT |
8.2500 USDT |
7.8600 USDT |
| 2024-10-30 |
8.1391 USDT |
31,642.6472 |
8.1900 USDT |
8.0200 USDT |
8.3300 USDT |
8.1300 USDT |
| 2024-10-29 |
8.0720 USDT |
53,262.6205 |
7.8500 USDT |
7.8200 USDT |
8.2400 USDT |
8.1500 USDT |
| 2024-10-28 |
7.8108 USDT |
83,181.9213 |
7.8400 USDT |
7.6300 USDT |
7.9100 USDT |
7.7600 USDT |
| 2024-10-27 |
7.8224 USDT |
71,256.7622 |
7.7800 USDT |
7.6900 USDT |
7.9600 USDT |
7.8300 USDT |
| 2024-10-26 |
7.7534 USDT |
69,567.2709 |
7.7500 USDT |
7.5400 USDT |
7.9200 USDT |
7.7500 USDT |
| 2024-10-25 |
8.3022 USDT |
34,529.2079 |
8.3600 USDT |
8.0400 USDT |
8.5700 USDT |
8.1200 USDT |
| 2024-10-24 |
8.2835 USDT |
15,130.0285 |
8.1800 USDT |
8.0900 USDT |
8.4800 USDT |
8.3700 USDT |
| 2024-10-23 |
8.0471 USDT |
10,099.5124 |
8.0100 USDT |
7.8700 USDT |
8.3800 USDT |
8.1100 USDT |
| 2024-10-22 |
8.0056 USDT |
7,009.0654 |
8.0300 USDT |
7.8700 USDT |
8.1500 USDT |
8.0000 USDT |
| 2024-10-21 |
8.3073 USDT |
261.4890 |
8.4000 USDT |
7.9400 USDT |
8.4800 USDT |
8.0400 USDT |
| 2024-10-20 |
8.1037 USDT |
7,738.5538 |
8.0800 USDT |
7.9600 USDT |
8.3900 USDT |
8.3300 USDT |
| 2024-10-19 |
8.1060 USDT |
5,794.0206 |
8.0700 USDT |
8.0000 USDT |
8.3200 USDT |
8.1100 USDT |
| 2024-10-18 |
7.9580 USDT |
7,427.4023 |
7.7100 USDT |
7.6800 USDT |
8.1100 USDT |
8.0600 USDT |
| 2024-10-17 |
7.7830 USDT |
13,036.0579 |
7.9300 USDT |
7.5500 USDT |
8.0300 USDT |
7.6900 USDT |
| 2024-10-16 |
8.0573 USDT |
21,665.1750 |
8.1700 USDT |
7.9100 USDT |
8.2000 USDT |
7.9900 USDT |