Identifier on Bibox: ICP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
3.0994 USDT |
385,175.5482 |
3.0700 USDT |
3.0500 USDT |
3.1600 USDT |
3.0800 USDT |
| 2023-10-17 |
3.1546 USDT |
305,378.8853 |
3.1800 USDT |
3.0400 USDT |
3.2100 USDT |
3.1400 USDT |
| 2023-10-16 |
3.1761 USDT |
338,621.8731 |
3.1500 USDT |
3.1200 USDT |
3.2800 USDT |
3.1500 USDT |
| 2023-10-15 |
3.1643 USDT |
235,894.2887 |
3.1100 USDT |
3.1000 USDT |
3.2200 USDT |
3.1600 USDT |
| 2023-10-14 |
3.0973 USDT |
235,777.4235 |
3.0600 USDT |
3.0500 USDT |
3.1400 USDT |
3.1100 USDT |
| 2023-10-13 |
2.9611 USDT |
241,521.9931 |
2.9400 USDT |
2.9300 USDT |
3.1100 USDT |
3.1100 USDT |
| 2023-10-12 |
2.9218 USDT |
424,208.6841 |
2.9400 USDT |
2.8900 USDT |
2.9500 USDT |
2.9200 USDT |
| 2023-10-11 |
2.9315 USDT |
372,148.7015 |
2.9600 USDT |
2.8800 USDT |
2.9600 USDT |
2.9300 USDT |
| 2023-10-10 |
2.9510 USDT |
430,791.2717 |
2.9400 USDT |
2.9200 USDT |
3.0000 USDT |
2.9500 USDT |
| 2023-10-09 |
3.0126 USDT |
560,544.7747 |
3.1100 USDT |
2.8900 USDT |
3.1300 USDT |
2.9400 USDT |
| 2023-10-08 |
3.1022 USDT |
374,963.8768 |
3.1100 USDT |
3.0600 USDT |
3.1500 USDT |
3.1000 USDT |
| 2023-10-07 |
3.1035 USDT |
400,247.2424 |
3.0900 USDT |
3.0600 USDT |
3.1500 USDT |
3.0900 USDT |
| 2023-10-06 |
3.0834 USDT |
397,851.3589 |
3.0600 USDT |
3.0500 USDT |
3.1400 USDT |
3.1200 USDT |
| 2023-10-05 |
3.1123 USDT |
497,287.3047 |
3.1700 USDT |
3.0400 USDT |
3.1900 USDT |
3.0800 USDT |
| 2023-10-04 |
3.1521 USDT |
531,228.7780 |
3.1400 USDT |
3.0400 USDT |
3.2300 USDT |
3.1900 USDT |
| 2023-10-03 |
3.1194 USDT |
408,428.6358 |
3.1300 USDT |
3.0600 USDT |
3.1600 USDT |
3.1600 USDT |
| 2023-10-02 |
3.2571 USDT |
490,484.4611 |
3.3300 USDT |
3.0400 USDT |
3.3400 USDT |
3.1600 USDT |
| 2023-10-01 |
3.2270 USDT |
450,605.7078 |
3.1700 USDT |
3.1600 USDT |
3.3000 USDT |
3.2400 USDT |
| 2023-09-30 |
3.1659 USDT |
438,369.3397 |
3.1500 USDT |
3.1200 USDT |
3.2300 USDT |
3.1900 USDT |
| 2023-09-29 |
3.1246 USDT |
500,154.9174 |
3.0900 USDT |
3.0600 USDT |
3.2100 USDT |
3.1600 USDT |
| 2023-09-28 |
3.0100 USDT |
550,483.6336 |
2.9500 USDT |
2.9300 USDT |
3.1100 USDT |
3.1000 USDT |
| 2023-09-27 |
2.9754 USDT |
474,387.3718 |
2.9700 USDT |
2.9100 USDT |
3.0400 USDT |
2.9400 USDT |
| 2023-09-26 |
2.9687 USDT |
400,604.2710 |
3.0100 USDT |
2.9300 USDT |
3.0200 USDT |
2.9600 USDT |
| 2023-09-25 |
2.9640 USDT |
383,416.4248 |
2.9400 USDT |
2.8900 USDT |
3.0300 USDT |
2.9900 USDT |
| 2023-09-24 |
2.9675 USDT |
447,645.7038 |
2.9800 USDT |
2.9300 USDT |
3.0100 USDT |
2.9700 USDT |
| 2023-09-23 |
2.9443 USDT |
338,365.1119 |
2.9400 USDT |
2.9200 USDT |
2.9700 USDT |
2.9700 USDT |
| 2023-09-22 |
2.9216 USDT |
608,086.7975 |
2.9200 USDT |
2.8500 USDT |
2.9500 USDT |
2.9400 USDT |
| 2023-09-21 |
2.9713 USDT |
491,379.9207 |
3.0200 USDT |
2.8900 USDT |
3.0300 USDT |
2.9000 USDT |
| 2023-09-20 |
3.0228 USDT |
447,133.1148 |
3.0500 USDT |
2.9700 USDT |
3.0500 USDT |
3.0100 USDT |
| 2023-09-19 |
3.0264 USDT |
528,802.4447 |
3.0000 USDT |
2.9700 USDT |
3.0800 USDT |
3.0100 USDT |
| 2023-09-18 |
2.9860 USDT |
511,262.0506 |
2.9400 USDT |
2.9000 USDT |
3.0800 USDT |
2.9900 USDT |
| 2023-09-17 |
2.9758 USDT |
439,950.2019 |
3.0200 USDT |
2.8900 USDT |
3.0200 USDT |
2.9200 USDT |
| 2023-09-16 |
3.0316 USDT |
436,298.2698 |
3.0200 USDT |
2.9700 USDT |
3.1300 USDT |
3.0000 USDT |
| 2023-09-15 |
2.9599 USDT |
403,396.7817 |
2.9300 USDT |
2.9000 USDT |
3.0200 USDT |
2.9600 USDT |
| 2023-09-14 |
2.9541 USDT |
461,959.0304 |
2.9500 USDT |
2.9100 USDT |
3.0300 USDT |
2.9500 USDT |
| 2023-09-13 |
2.9424 USDT |
587,968.3586 |
2.9300 USDT |
2.8700 USDT |
3.0000 USDT |
2.9600 USDT |
| 2023-09-12 |
3.0102 USDT |
561,912.4305 |
2.9800 USDT |
2.9400 USDT |
3.1100 USDT |
2.9900 USDT |
| 2023-09-11 |
3.0261 USDT |
652,014.1169 |
3.1000 USDT |
2.9100 USDT |
3.1200 USDT |
2.9600 USDT |
| 2023-09-10 |
3.1687 USDT |
338,857.3638 |
3.2800 USDT |
3.0500 USDT |
3.2900 USDT |
3.0800 USDT |
| 2023-09-09 |
3.3034 USDT |
403,286.9993 |
3.3100 USDT |
3.2600 USDT |
3.3400 USDT |
3.3000 USDT |
| 2023-09-08 |
3.3552 USDT |
316,155.2204 |
3.3900 USDT |
3.2800 USDT |
3.4200 USDT |
3.3000 USDT |
| 2023-09-07 |
3.3550 USDT |
366,281.1772 |
3.4000 USDT |
3.3200 USDT |
3.4200 USDT |
3.3600 USDT |
| 2023-09-06 |
3.3365 USDT |
346,152.4496 |
3.3100 USDT |
3.2600 USDT |
3.4100 USDT |
3.3400 USDT |
| 2023-09-05 |
3.2971 USDT |
299,876.4430 |
3.2800 USDT |
3.2600 USDT |
3.3500 USDT |
3.3100 USDT |
| 2023-09-04 |
3.2759 USDT |
304,818.2712 |
3.2800 USDT |
3.2100 USDT |
3.3900 USDT |
3.2400 USDT |
| 2023-09-03 |
3.2684 USDT |
268,307.1751 |
3.2900 USDT |
3.2100 USDT |
3.3400 USDT |
3.2800 USDT |
| 2023-09-02 |
3.2714 USDT |
331,080.0394 |
3.2400 USDT |
3.2100 USDT |
3.3300 USDT |
3.2500 USDT |
| 2023-09-01 |
3.3304 USDT |
281,460.1677 |
3.3500 USDT |
3.2100 USDT |
3.4000 USDT |
3.2400 USDT |
| 2023-08-31 |
3.4519 USDT |
324,081.8246 |
3.5100 USDT |
3.2900 USDT |
3.5400 USDT |
3.3700 USDT |
| 2023-08-30 |
3.5568 USDT |
370,264.1548 |
3.6700 USDT |
3.4700 USDT |
3.6700 USDT |
3.5100 USDT |