Crypto exchange Bibox

Market [unlinked] / Tether (USDT)

Identifier on Bibox: ICP_USDT
Date Price Volume Open Low High Close
2023-08-29 3.5950 USDT 392,027.6358 3.5100 USDT 3.4300 USDT 3.7800 USDT 3.6900 USDT
2023-08-28 3.4973 USDT 372,873.4238 3.5100 USDT 3.4400 USDT 3.5600 USDT 3.5200 USDT
2023-08-27 3.5720 USDT 303,807.2212 3.5700 USDT 3.4900 USDT 3.6800 USDT 3.5100 USDT
2023-08-26 3.5454 USDT 217,506.2221 3.5300 USDT 3.5100 USDT 3.5900 USDT 3.5800 USDT
2023-08-25 3.5727 USDT 353,613.5691 3.6100 USDT 3.4700 USDT 3.6300 USDT 3.5100 USDT
2023-08-24 3.5988 USDT 332,801.7428 3.6200 USDT 3.5300 USDT 3.6700 USDT 3.6500 USDT
2023-08-23 3.4818 USDT 449,002.3044 3.4400 USDT 3.3900 USDT 3.6600 USDT 3.6300 USDT
2023-08-22 3.4432 USDT 450,324.1602 3.5000 USDT 3.2600 USDT 3.5700 USDT 3.4500 USDT
2023-08-21 3.5584 USDT 385,846.6262 3.6100 USDT 3.4300 USDT 3.6300 USDT 3.5200 USDT
2023-08-20 3.5844 USDT 302,904.8550 3.5700 USDT 3.5300 USDT 3.6300 USDT 3.6100 USDT
2023-08-19 3.5345 USDT 272,719.2542 3.5200 USDT 3.4900 USDT 3.5900 USDT 3.5800 USDT
2023-08-18 3.4891 USDT 661,798.6641 3.4300 USDT 3.4000 USDT 3.5700 USDT 3.5300 USDT
2023-08-17 3.7442 USDT 424,254.5144 3.7200 USDT 3.6300 USDT 3.8600 USDT 3.7300 USDT
2023-08-16 3.8011 USDT 382,388.5274 3.8600 USDT 3.6300 USDT 3.8800 USDT 3.6800 USDT
2023-08-15 3.9767 USDT 263,753.2841 4.0800 USDT 3.6000 USDT 4.1300 USDT 3.8700 USDT
2023-08-14 4.1018 USDT 229,831.3605 4.0600 USDT 4.0400 USDT 4.1700 USDT 4.1100 USDT
2023-08-13 4.0770 USDT 183,405.9723 4.0600 USDT 4.0400 USDT 4.1100 USDT 4.0800 USDT
2023-08-12 4.0602 USDT 151,145.6975 4.0800 USDT 4.0400 USDT 4.0900 USDT 4.0500 USDT
2023-08-11 4.0536 USDT 193,891.0231 4.0600 USDT 4.0200 USDT 4.1000 USDT 4.0600 USDT
2023-08-10 4.0669 USDT 236,428.2211 4.1100 USDT 4.0300 USDT 4.1300 USDT 4.0600 USDT
2023-08-09 4.1161 USDT 210,536.2877 4.1300 USDT 4.0700 USDT 4.1900 USDT 4.1100 USDT
2023-08-08 4.1224 USDT 81,079.2821 4.1100 USDT 4.0600 USDT 4.2100 USDT 4.1700 USDT
2023-08-07 4.1293 USDT 86,278.0223 4.1400 USDT 4.0100 USDT 4.2100 USDT 4.1000 USDT
2023-08-06 4.0873 USDT 87,645.2748 4.0300 USDT 4.0300 USDT 4.1600 USDT 4.1400 USDT
2023-08-05 4.0492 USDT 64,529.3551 4.0700 USDT 4.0200 USDT 4.0800 USDT 4.0400 USDT
2023-08-04 4.0636 USDT 78,805.8216 4.0700 USDT 3.9800 USDT 4.1100 USDT 4.0600 USDT
2023-08-03 4.1333 USDT 56,678.0912 4.1600 USDT 4.0700 USDT 4.1900 USDT 4.1000 USDT
2023-08-02 4.1890 USDT 73,095.9391 4.2600 USDT 4.1100 USDT 4.4600 USDT 4.1600 USDT
2023-08-01 4.1829 USDT 54,549.0542 4.2400 USDT 4.1000 USDT 4.2500 USDT 4.2100 USDT
2023-07-31 4.2697 USDT 50,847.3748 4.2900 USDT 4.1900 USDT 4.3200 USDT 4.2200 USDT
2023-07-30 4.3208 USDT 57,864.2536 4.3600 USDT 4.2100 USDT 4.4000 USDT 4.2900 USDT
2023-07-29 4.3454 USDT 53,077.9001 4.3200 USDT 4.2900 USDT 4.4100 USDT 4.3600 USDT
2023-07-28 4.2675 USDT 69,892.4846 4.2400 USDT 4.1900 USDT 4.3900 USDT 4.3200 USDT
2023-07-27 4.1419 USDT 75,588.1278 4.1000 USDT 4.0600 USDT 4.2700 USDT 4.2300 USDT
2023-07-26 4.0527 USDT 59,554.4657 4.0500 USDT 3.9900 USDT 4.1500 USDT 4.0800 USDT
2023-07-25 4.0390 USDT 68,940.0350 4.0400 USDT 3.9900 USDT 4.1000 USDT 4.0500 USDT
2023-07-24 4.1127 USDT 78,733.6191 4.2300 USDT 3.9700 USDT 4.2500 USDT 4.0100 USDT
2023-07-23 4.2548 USDT 75,241.6302 4.1600 USDT 4.1500 USDT 4.3600 USDT 4.2200 USDT
2023-07-22 4.1311 USDT 58,096.6547 4.0800 USDT 4.0800 USDT 4.2000 USDT 4.1700 USDT
2023-07-21 4.1091 USDT 55,191.7043 4.0800 USDT 4.0700 USDT 4.1700 USDT 4.1200 USDT
2023-07-20 4.1171 USDT 52,303.2489 4.0900 USDT 4.0500 USDT 4.2000 USDT 4.0800 USDT
2023-07-19 4.1079 USDT 91,920.2591 4.0900 USDT 4.0500 USDT 4.1900 USDT 4.0900 USDT
2023-07-18 4.0654 USDT 87,067.9148 4.1100 USDT 3.9500 USDT 4.1400 USDT 4.0700 USDT
2023-07-17 4.1000 USDT 63,999.0747 4.1100 USDT 3.9700 USDT 4.1900 USDT 4.0800 USDT
2023-07-16 4.1667 USDT 45,463.6814 4.2200 USDT 4.0700 USDT 4.2500 USDT 4.1200 USDT
2023-07-15 4.2245 USDT 50,361.5910 4.2700 USDT 4.1400 USDT 4.3100 USDT 4.2200 USDT
2023-07-14 4.3947 USDT 75,892.7523 4.4100 USDT 4.1200 USDT 4.5400 USDT 4.1500 USDT
2023-07-13 4.2555 USDT 56,488.1705 4.1500 USDT 4.1100 USDT 4.4300 USDT 4.3800 USDT
2023-07-12 4.1735 USDT 47,483.6751 4.1400 USDT 4.0600 USDT 4.2500 USDT 4.1000 USDT
2023-07-11 4.1189 USDT 48,644.6082 4.1000 USDT 4.0500 USDT 4.2000 USDT 4.1200 USDT