Identifier on Bibox: ICP_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-29 |
3.5950 USDT |
392,027.6358 |
3.5100 USDT |
3.4300 USDT |
3.7800 USDT |
3.6900 USDT |
2023-08-28 |
3.4973 USDT |
372,873.4238 |
3.5100 USDT |
3.4400 USDT |
3.5600 USDT |
3.5200 USDT |
2023-08-27 |
3.5720 USDT |
303,807.2212 |
3.5700 USDT |
3.4900 USDT |
3.6800 USDT |
3.5100 USDT |
2023-08-26 |
3.5454 USDT |
217,506.2221 |
3.5300 USDT |
3.5100 USDT |
3.5900 USDT |
3.5800 USDT |
2023-08-25 |
3.5727 USDT |
353,613.5691 |
3.6100 USDT |
3.4700 USDT |
3.6300 USDT |
3.5100 USDT |
2023-08-24 |
3.5988 USDT |
332,801.7428 |
3.6200 USDT |
3.5300 USDT |
3.6700 USDT |
3.6500 USDT |
2023-08-23 |
3.4818 USDT |
449,002.3044 |
3.4400 USDT |
3.3900 USDT |
3.6600 USDT |
3.6300 USDT |
2023-08-22 |
3.4432 USDT |
450,324.1602 |
3.5000 USDT |
3.2600 USDT |
3.5700 USDT |
3.4500 USDT |
2023-08-21 |
3.5584 USDT |
385,846.6262 |
3.6100 USDT |
3.4300 USDT |
3.6300 USDT |
3.5200 USDT |
2023-08-20 |
3.5844 USDT |
302,904.8550 |
3.5700 USDT |
3.5300 USDT |
3.6300 USDT |
3.6100 USDT |
2023-08-19 |
3.5345 USDT |
272,719.2542 |
3.5200 USDT |
3.4900 USDT |
3.5900 USDT |
3.5800 USDT |
2023-08-18 |
3.4891 USDT |
661,798.6641 |
3.4300 USDT |
3.4000 USDT |
3.5700 USDT |
3.5300 USDT |
2023-08-17 |
3.7442 USDT |
424,254.5144 |
3.7200 USDT |
3.6300 USDT |
3.8600 USDT |
3.7300 USDT |
2023-08-16 |
3.8011 USDT |
382,388.5274 |
3.8600 USDT |
3.6300 USDT |
3.8800 USDT |
3.6800 USDT |
2023-08-15 |
3.9767 USDT |
263,753.2841 |
4.0800 USDT |
3.6000 USDT |
4.1300 USDT |
3.8700 USDT |
2023-08-14 |
4.1018 USDT |
229,831.3605 |
4.0600 USDT |
4.0400 USDT |
4.1700 USDT |
4.1100 USDT |
2023-08-13 |
4.0770 USDT |
183,405.9723 |
4.0600 USDT |
4.0400 USDT |
4.1100 USDT |
4.0800 USDT |
2023-08-12 |
4.0602 USDT |
151,145.6975 |
4.0800 USDT |
4.0400 USDT |
4.0900 USDT |
4.0500 USDT |
2023-08-11 |
4.0536 USDT |
193,891.0231 |
4.0600 USDT |
4.0200 USDT |
4.1000 USDT |
4.0600 USDT |
2023-08-10 |
4.0669 USDT |
236,428.2211 |
4.1100 USDT |
4.0300 USDT |
4.1300 USDT |
4.0600 USDT |
2023-08-09 |
4.1161 USDT |
210,536.2877 |
4.1300 USDT |
4.0700 USDT |
4.1900 USDT |
4.1100 USDT |
2023-08-08 |
4.1224 USDT |
81,079.2821 |
4.1100 USDT |
4.0600 USDT |
4.2100 USDT |
4.1700 USDT |
2023-08-07 |
4.1293 USDT |
86,278.0223 |
4.1400 USDT |
4.0100 USDT |
4.2100 USDT |
4.1000 USDT |
2023-08-06 |
4.0873 USDT |
87,645.2748 |
4.0300 USDT |
4.0300 USDT |
4.1600 USDT |
4.1400 USDT |
2023-08-05 |
4.0492 USDT |
64,529.3551 |
4.0700 USDT |
4.0200 USDT |
4.0800 USDT |
4.0400 USDT |
2023-08-04 |
4.0636 USDT |
78,805.8216 |
4.0700 USDT |
3.9800 USDT |
4.1100 USDT |
4.0600 USDT |
2023-08-03 |
4.1333 USDT |
56,678.0912 |
4.1600 USDT |
4.0700 USDT |
4.1900 USDT |
4.1000 USDT |
2023-08-02 |
4.1890 USDT |
73,095.9391 |
4.2600 USDT |
4.1100 USDT |
4.4600 USDT |
4.1600 USDT |
2023-08-01 |
4.1829 USDT |
54,549.0542 |
4.2400 USDT |
4.1000 USDT |
4.2500 USDT |
4.2100 USDT |
2023-07-31 |
4.2697 USDT |
50,847.3748 |
4.2900 USDT |
4.1900 USDT |
4.3200 USDT |
4.2200 USDT |
2023-07-30 |
4.3208 USDT |
57,864.2536 |
4.3600 USDT |
4.2100 USDT |
4.4000 USDT |
4.2900 USDT |
2023-07-29 |
4.3454 USDT |
53,077.9001 |
4.3200 USDT |
4.2900 USDT |
4.4100 USDT |
4.3600 USDT |
2023-07-28 |
4.2675 USDT |
69,892.4846 |
4.2400 USDT |
4.1900 USDT |
4.3900 USDT |
4.3200 USDT |
2023-07-27 |
4.1419 USDT |
75,588.1278 |
4.1000 USDT |
4.0600 USDT |
4.2700 USDT |
4.2300 USDT |
2023-07-26 |
4.0527 USDT |
59,554.4657 |
4.0500 USDT |
3.9900 USDT |
4.1500 USDT |
4.0800 USDT |
2023-07-25 |
4.0390 USDT |
68,940.0350 |
4.0400 USDT |
3.9900 USDT |
4.1000 USDT |
4.0500 USDT |
2023-07-24 |
4.1127 USDT |
78,733.6191 |
4.2300 USDT |
3.9700 USDT |
4.2500 USDT |
4.0100 USDT |
2023-07-23 |
4.2548 USDT |
75,241.6302 |
4.1600 USDT |
4.1500 USDT |
4.3600 USDT |
4.2200 USDT |
2023-07-22 |
4.1311 USDT |
58,096.6547 |
4.0800 USDT |
4.0800 USDT |
4.2000 USDT |
4.1700 USDT |
2023-07-21 |
4.1091 USDT |
55,191.7043 |
4.0800 USDT |
4.0700 USDT |
4.1700 USDT |
4.1200 USDT |
2023-07-20 |
4.1171 USDT |
52,303.2489 |
4.0900 USDT |
4.0500 USDT |
4.2000 USDT |
4.0800 USDT |
2023-07-19 |
4.1079 USDT |
91,920.2591 |
4.0900 USDT |
4.0500 USDT |
4.1900 USDT |
4.0900 USDT |
2023-07-18 |
4.0654 USDT |
87,067.9148 |
4.1100 USDT |
3.9500 USDT |
4.1400 USDT |
4.0700 USDT |
2023-07-17 |
4.1000 USDT |
63,999.0747 |
4.1100 USDT |
3.9700 USDT |
4.1900 USDT |
4.0800 USDT |
2023-07-16 |
4.1667 USDT |
45,463.6814 |
4.2200 USDT |
4.0700 USDT |
4.2500 USDT |
4.1200 USDT |
2023-07-15 |
4.2245 USDT |
50,361.5910 |
4.2700 USDT |
4.1400 USDT |
4.3100 USDT |
4.2200 USDT |
2023-07-14 |
4.3947 USDT |
75,892.7523 |
4.4100 USDT |
4.1200 USDT |
4.5400 USDT |
4.1500 USDT |
2023-07-13 |
4.2555 USDT |
56,488.1705 |
4.1500 USDT |
4.1100 USDT |
4.4300 USDT |
4.3800 USDT |
2023-07-12 |
4.1735 USDT |
47,483.6751 |
4.1400 USDT |
4.0600 USDT |
4.2500 USDT |
4.1000 USDT |
2023-07-11 |
4.1189 USDT |
48,644.6082 |
4.1000 USDT |
4.0500 USDT |
4.2000 USDT |
4.1200 USDT |