Identifier on Bibox: ICP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
4.0359 USDT |
61,378.8257 |
4.0400 USDT |
3.9300 USDT |
4.2100 USDT |
4.1500 USDT |
| 2023-07-09 |
4.0758 USDT |
39,559.1650 |
4.0800 USDT |
4.0400 USDT |
4.1300 USDT |
4.0800 USDT |
| 2023-07-08 |
4.0786 USDT |
44,575.6740 |
4.1400 USDT |
3.9800 USDT |
4.1900 USDT |
3.9900 USDT |
| 2023-07-07 |
4.1093 USDT |
62,900.7527 |
4.0800 USDT |
4.0200 USDT |
4.1600 USDT |
4.1300 USDT |
| 2023-07-06 |
4.2582 USDT |
89,511.8893 |
4.2500 USDT |
4.1000 USDT |
4.4300 USDT |
4.1300 USDT |
| 2023-07-05 |
4.3013 USDT |
73,423.8263 |
4.3700 USDT |
4.1800 USDT |
4.4700 USDT |
4.2600 USDT |
| 2023-07-04 |
4.4737 USDT |
67,110.3787 |
4.4900 USDT |
4.3800 USDT |
4.5500 USDT |
4.4000 USDT |
| 2023-07-03 |
4.4144 USDT |
100,305.8920 |
4.2100 USDT |
4.1600 USDT |
4.6000 USDT |
4.5700 USDT |
| 2023-07-02 |
4.1761 USDT |
60,931.2177 |
4.2400 USDT |
4.1000 USDT |
4.2600 USDT |
4.1500 USDT |
| 2023-07-01 |
4.1791 USDT |
74,537.4751 |
4.1200 USDT |
4.0900 USDT |
4.2700 USDT |
4.2300 USDT |
| 2023-06-30 |
4.1030 USDT |
110,151.6456 |
4.0600 USDT |
3.8200 USDT |
4.2900 USDT |
4.1200 USDT |
| 2023-06-29 |
4.0779 USDT |
83,862.8670 |
4.0700 USDT |
4.0000 USDT |
4.1700 USDT |
4.0400 USDT |
| 2023-06-28 |
4.1766 USDT |
95,653.7092 |
4.3600 USDT |
3.9300 USDT |
4.3700 USDT |
4.0600 USDT |
| 2023-06-27 |
4.3283 USDT |
63,896.4201 |
4.2800 USDT |
4.2600 USDT |
4.4400 USDT |
4.3600 USDT |
| 2023-06-26 |
4.2851 USDT |
98,063.5764 |
4.3400 USDT |
4.1700 USDT |
4.3900 USDT |
4.2600 USDT |
| 2023-06-25 |
4.3687 USDT |
97,659.2884 |
4.3000 USDT |
4.2500 USDT |
4.5000 USDT |
4.3400 USDT |
| 2023-06-24 |
4.3281 USDT |
76,459.1147 |
4.3400 USDT |
4.1800 USDT |
4.4300 USDT |
4.2900 USDT |
| 2023-06-23 |
4.2390 USDT |
79,076.6643 |
4.1500 USDT |
4.1500 USDT |
4.4200 USDT |
4.3600 USDT |
| 2023-06-22 |
4.2489 USDT |
96,394.2090 |
4.2100 USDT |
4.1300 USDT |
4.3700 USDT |
4.2300 USDT |
| 2023-06-21 |
4.2002 USDT |
100,841.5588 |
4.2100 USDT |
4.1100 USDT |
4.3200 USDT |
4.1900 USDT |
| 2023-06-20 |
4.0165 USDT |
102,430.8167 |
3.9700 USDT |
3.9100 USDT |
4.2400 USDT |
4.2100 USDT |
| 2023-06-19 |
3.9650 USDT |
61,917.0229 |
3.9700 USDT |
3.8800 USDT |
4.0200 USDT |
3.9400 USDT |
| 2023-06-18 |
4.0136 USDT |
71,236.2654 |
3.9900 USDT |
3.9700 USDT |
4.0900 USDT |
3.9800 USDT |
| 2023-06-17 |
4.0164 USDT |
74,029.3740 |
4.0100 USDT |
3.9400 USDT |
4.1000 USDT |
4.0100 USDT |
| 2023-06-16 |
3.9928 USDT |
101,576.3519 |
3.9800 USDT |
3.9000 USDT |
4.1100 USDT |
4.0300 USDT |
| 2023-06-15 |
3.8949 USDT |
117,666.4680 |
3.8000 USDT |
3.7000 USDT |
4.0500 USDT |
3.9700 USDT |
| 2023-06-14 |
3.9540 USDT |
96,318.8819 |
4.0000 USDT |
3.8500 USDT |
4.0500 USDT |
3.9600 USDT |
| 2023-06-13 |
3.8351 USDT |
158,946.5470 |
3.7500 USDT |
3.7200 USDT |
4.0800 USDT |
3.9600 USDT |
| 2023-06-12 |
3.6702 USDT |
201,739.9762 |
3.6900 USDT |
3.5700 USDT |
3.7700 USDT |
3.7600 USDT |
| 2023-06-11 |
3.7240 USDT |
115,817.2368 |
3.7200 USDT |
3.6600 USDT |
3.8000 USDT |
3.7200 USDT |
| 2023-06-10 |
3.7321 USDT |
276,725.0113 |
4.3000 USDT |
3.5100 USDT |
4.3100 USDT |
3.7200 USDT |
| 2023-06-09 |
4.2572 USDT |
60,006.4559 |
4.2100 USDT |
4.1700 USDT |
4.3800 USDT |
4.2500 USDT |
| 2023-06-08 |
4.1984 USDT |
52,639.4832 |
4.2200 USDT |
4.1400 USDT |
4.2600 USDT |
4.1900 USDT |
| 2023-06-07 |
4.3042 USDT |
67,011.7244 |
4.4400 USDT |
4.1400 USDT |
4.4500 USDT |
4.2000 USDT |
| 2023-06-06 |
4.3592 USDT |
59,758.8775 |
4.3500 USDT |
4.2200 USDT |
4.5000 USDT |
4.3900 USDT |
| 2023-06-05 |
4.5103 USDT |
71,142.3334 |
4.8200 USDT |
4.1300 USDT |
4.8200 USDT |
4.3200 USDT |
| 2023-06-04 |
4.8423 USDT |
27,154.9210 |
4.8300 USDT |
4.7800 USDT |
4.9100 USDT |
4.8700 USDT |
| 2023-06-03 |
4.8198 USDT |
35,563.7208 |
4.8400 USDT |
4.7700 USDT |
4.8900 USDT |
4.8000 USDT |
| 2023-06-02 |
4.7900 USDT |
44,447.5493 |
4.6800 USDT |
4.6500 USDT |
4.9000 USDT |
4.8500 USDT |
| 2023-06-01 |
4.6893 USDT |
45,679.9362 |
4.7000 USDT |
4.5700 USDT |
4.7600 USDT |
4.7000 USDT |
| 2023-05-31 |
4.7842 USDT |
58,174.8033 |
4.8600 USDT |
4.7000 USDT |
4.8800 USDT |
4.7000 USDT |
| 2023-05-30 |
4.9031 USDT |
63,211.0737 |
4.9000 USDT |
4.8200 USDT |
5.0200 USDT |
4.8600 USDT |
| 2023-05-29 |
4.9725 USDT |
49,228.0810 |
5.0400 USDT |
4.8700 USDT |
5.0500 USDT |
4.9100 USDT |
| 2023-05-28 |
4.9438 USDT |
45,346.8992 |
4.9400 USDT |
4.8700 USDT |
5.0600 USDT |
5.0400 USDT |
| 2023-05-27 |
4.9216 USDT |
63,194.7623 |
4.8600 USDT |
4.8300 USDT |
5.0100 USDT |
4.8900 USDT |
| 2023-05-26 |
4.8377 USDT |
77,031.8300 |
4.8300 USDT |
4.7500 USDT |
4.9500 USDT |
4.8800 USDT |
| 2023-05-25 |
4.8512 USDT |
64,946.6556 |
4.8400 USDT |
4.7200 USDT |
4.9100 USDT |
4.8500 USDT |
| 2023-05-24 |
4.9116 USDT |
71,439.8847 |
5.0700 USDT |
4.8200 USDT |
5.0700 USDT |
4.8300 USDT |
| 2023-05-23 |
5.1202 USDT |
49,014.3096 |
5.1000 USDT |
5.0300 USDT |
5.2400 USDT |
5.0300 USDT |
| 2023-05-22 |
5.0798 USDT |
65,380.7233 |
5.0700 USDT |
4.9800 USDT |
5.1700 USDT |
5.1500 USDT |