Identifier on Bibox: ICP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
5.1467 USDT |
51,782.5150 |
5.2600 USDT |
4.9900 USDT |
5.2700 USDT |
5.0500 USDT |
| 2023-05-20 |
5.2785 USDT |
52,307.3901 |
5.3400 USDT |
5.2200 USDT |
5.3500 USDT |
5.2500 USDT |
| 2023-05-19 |
5.3169 USDT |
65,803.1650 |
5.3100 USDT |
5.2400 USDT |
5.4100 USDT |
5.3300 USDT |
| 2023-05-18 |
5.3501 USDT |
67,650.4517 |
5.4200 USDT |
5.1500 USDT |
5.4600 USDT |
5.2300 USDT |
| 2023-05-17 |
5.2726 USDT |
85,044.0813 |
5.2700 USDT |
5.1300 USDT |
5.4600 USDT |
5.4000 USDT |
| 2023-05-16 |
5.2493 USDT |
51,803.8219 |
5.2900 USDT |
5.1900 USDT |
5.3300 USDT |
5.2700 USDT |
| 2023-05-15 |
5.3014 USDT |
51,104.3133 |
5.2100 USDT |
5.1300 USDT |
5.4200 USDT |
5.3000 USDT |
| 2023-05-14 |
5.1892 USDT |
51,995.8879 |
5.1500 USDT |
5.0800 USDT |
5.3300 USDT |
5.2100 USDT |
| 2023-05-13 |
5.1943 USDT |
47,619.0430 |
5.2700 USDT |
5.1000 USDT |
5.2800 USDT |
5.1900 USDT |
| 2023-05-12 |
5.0573 USDT |
78,312.9397 |
5.0100 USDT |
4.9500 USDT |
5.4600 USDT |
5.1700 USDT |
| 2023-05-11 |
5.1027 USDT |
94,233.3945 |
5.3200 USDT |
4.9300 USDT |
5.3300 USDT |
5.0400 USDT |
| 2023-05-10 |
5.3271 USDT |
74,292.9555 |
5.3000 USDT |
5.0700 USDT |
5.5100 USDT |
5.3200 USDT |
| 2023-05-09 |
5.2876 USDT |
62,564.5665 |
5.3700 USDT |
5.1600 USDT |
5.3800 USDT |
5.3000 USDT |
| 2023-05-08 |
5.4235 USDT |
85,634.1003 |
5.5600 USDT |
5.1600 USDT |
5.7100 USDT |
5.3100 USDT |
| 2023-05-07 |
5.6485 USDT |
51,876.1888 |
5.6300 USDT |
5.5600 USDT |
5.7400 USDT |
5.6100 USDT |
| 2023-05-06 |
5.7320 USDT |
60,134.0172 |
5.9800 USDT |
5.5300 USDT |
6.0200 USDT |
5.5900 USDT |
| 2023-05-05 |
5.9738 USDT |
73,250.8732 |
5.9500 USDT |
5.7400 USDT |
6.1000 USDT |
5.9800 USDT |
| 2023-05-04 |
5.9845 USDT |
72,912.3149 |
5.9600 USDT |
5.8100 USDT |
6.2300 USDT |
6.0000 USDT |
| 2023-05-03 |
5.7718 USDT |
93,270.0952 |
5.7500 USDT |
5.5600 USDT |
5.9800 USDT |
5.9200 USDT |
| 2023-05-02 |
5.7378 USDT |
65,441.0661 |
5.7900 USDT |
5.6500 USDT |
5.8700 USDT |
5.7500 USDT |
| 2023-05-01 |
6.1080 USDT |
77,427.7969 |
6.4400 USDT |
5.6500 USDT |
6.5300 USDT |
5.7000 USDT |
| 2023-04-30 |
6.4793 USDT |
82,865.3550 |
6.5100 USDT |
6.2500 USDT |
6.7200 USDT |
6.4400 USDT |
| 2023-04-29 |
6.4344 USDT |
105,054.5195 |
6.0800 USDT |
6.0400 USDT |
6.8700 USDT |
6.6100 USDT |
| 2023-04-28 |
5.9732 USDT |
123,004.1012 |
5.7800 USDT |
5.6900 USDT |
6.2000 USDT |
6.1000 USDT |
| 2023-04-27 |
5.4924 USDT |
89,450.7075 |
5.3500 USDT |
5.3100 USDT |
5.8200 USDT |
5.7400 USDT |
| 2023-04-26 |
5.5743 USDT |
77,044.5773 |
5.5100 USDT |
5.4600 USDT |
5.7500 USDT |
5.6800 USDT |
| 2023-04-25 |
5.3342 USDT |
92,600.9780 |
5.4100 USDT |
5.1900 USDT |
5.5700 USDT |
5.5300 USDT |
| 2023-04-24 |
5.4259 USDT |
85,252.6283 |
5.4500 USDT |
5.2800 USDT |
5.6200 USDT |
5.4000 USDT |
| 2023-04-23 |
5.5536 USDT |
57,541.5970 |
5.6500 USDT |
5.3600 USDT |
5.6600 USDT |
5.3700 USDT |
| 2023-04-22 |
5.5370 USDT |
72,086.2070 |
5.5600 USDT |
5.4200 USDT |
5.6600 USDT |
5.6400 USDT |
| 2023-04-21 |
5.7705 USDT |
96,615.6739 |
5.9200 USDT |
5.5100 USDT |
5.9600 USDT |
5.5100 USDT |
| 2023-04-20 |
6.1823 USDT |
94,877.5445 |
6.1400 USDT |
5.8400 USDT |
6.4300 USDT |
5.8800 USDT |
| 2023-04-19 |
6.5999 USDT |
130,972.6010 |
6.8400 USDT |
6.0300 USDT |
7.2900 USDT |
6.1400 USDT |
| 2023-04-18 |
6.6460 USDT |
135,375.6481 |
6.2800 USDT |
6.1500 USDT |
7.0200 USDT |
6.8100 USDT |
| 2023-04-17 |
6.0752 USDT |
100,534.3531 |
6.1100 USDT |
5.8700 USDT |
6.3000 USDT |
6.2400 USDT |
| 2023-04-16 |
5.9377 USDT |
87,898.4240 |
5.8900 USDT |
5.7700 USDT |
6.2300 USDT |
6.1300 USDT |
| 2023-04-15 |
5.5707 USDT |
56,812.2850 |
5.5500 USDT |
5.4100 USDT |
5.8400 USDT |
5.7900 USDT |
| 2023-04-14 |
5.5417 USDT |
93,981.0198 |
5.4900 USDT |
5.3600 USDT |
5.6900 USDT |
5.5200 USDT |
| 2023-04-13 |
5.4079 USDT |
68,192.6424 |
5.4400 USDT |
5.2800 USDT |
5.5400 USDT |
5.4700 USDT |
| 2023-04-12 |
5.3087 USDT |
84,786.4826 |
5.3500 USDT |
5.1400 USDT |
5.5000 USDT |
5.4000 USDT |
| 2023-04-11 |
5.2083 USDT |
58,953.4258 |
5.2200 USDT |
5.1400 USDT |
5.3000 USDT |
5.2600 USDT |
| 2023-04-10 |
5.0446 USDT |
51,215.3497 |
5.0400 USDT |
4.9700 USDT |
5.1500 USDT |
5.1300 USDT |
| 2023-04-09 |
4.9401 USDT |
41,908.9666 |
4.9200 USDT |
4.8600 USDT |
5.0700 USDT |
5.0600 USDT |
| 2023-04-08 |
4.9647 USDT |
38,721.8497 |
4.9900 USDT |
4.8600 USDT |
5.0600 USDT |
4.9200 USDT |
| 2023-04-07 |
4.9212 USDT |
56,130.6708 |
4.8900 USDT |
4.8100 USDT |
5.1100 USDT |
4.9900 USDT |
| 2023-04-06 |
4.9365 USDT |
60,479.9627 |
5.0200 USDT |
4.8400 USDT |
5.0500 USDT |
4.9100 USDT |
| 2023-04-05 |
5.0616 USDT |
83,634.1903 |
5.0100 USDT |
4.9500 USDT |
5.2100 USDT |
5.0400 USDT |
| 2023-04-04 |
4.9901 USDT |
85,149.1538 |
4.9600 USDT |
4.9200 USDT |
5.0700 USDT |
5.0100 USDT |
| 2023-04-03 |
5.0107 USDT |
95,320.1723 |
5.0800 USDT |
4.7900 USDT |
5.3700 USDT |
4.9400 USDT |
| 2023-04-02 |
5.1688 USDT |
50,850.7445 |
5.2600 USDT |
4.9900 USDT |
5.3300 USDT |
5.0800 USDT |