Identifier on Bibox: ICP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
5.2013 USDT |
37,986.2244 |
5.2200 USDT |
5.1100 USDT |
5.2800 USDT |
5.2300 USDT |
| 2023-03-31 |
5.1660 USDT |
73,351.4640 |
5.0300 USDT |
4.9900 USDT |
5.3300 USDT |
5.2500 USDT |
| 2023-03-30 |
5.0770 USDT |
75,768.9769 |
5.1600 USDT |
4.9300 USDT |
5.2300 USDT |
4.9700 USDT |
| 2023-03-29 |
5.0419 USDT |
83,198.5445 |
4.8600 USDT |
4.8500 USDT |
5.2300 USDT |
5.2000 USDT |
| 2023-03-28 |
4.7704 USDT |
77,842.3708 |
4.7700 USDT |
4.7000 USDT |
4.9000 USDT |
4.8900 USDT |
| 2023-03-27 |
4.8446 USDT |
88,136.7299 |
5.0000 USDT |
4.7000 USDT |
5.0200 USDT |
4.7600 USDT |
| 2023-03-26 |
4.9608 USDT |
57,614.4344 |
4.9200 USDT |
4.8900 USDT |
5.0500 USDT |
4.9900 USDT |
| 2023-03-25 |
4.9478 USDT |
66,713.1308 |
4.9600 USDT |
4.8000 USDT |
5.0200 USDT |
4.8500 USDT |
| 2023-03-24 |
5.0911 USDT |
85,194.3802 |
5.2400 USDT |
4.8600 USDT |
5.2800 USDT |
5.0000 USDT |
| 2023-03-23 |
5.1700 USDT |
85,112.7948 |
5.1000 USDT |
5.0100 USDT |
5.2900 USDT |
5.2400 USDT |
| 2023-03-22 |
5.2050 USDT |
127,880.7477 |
5.3000 USDT |
4.8500 USDT |
5.3200 USDT |
5.1100 USDT |
| 2023-03-21 |
5.2050 USDT |
147,002.2956 |
5.1300 USDT |
5.0200 USDT |
5.3300 USDT |
5.2800 USDT |
| 2023-03-20 |
5.2750 USDT |
182,505.0057 |
5.4300 USDT |
5.0500 USDT |
5.8400 USDT |
5.1200 USDT |
| 2023-03-19 |
5.4000 USDT |
135,926.9749 |
5.3700 USDT |
5.3400 USDT |
5.6600 USDT |
5.4300 USDT |
| 2023-03-18 |
5.5150 USDT |
157,083.4880 |
5.6800 USDT |
5.3000 USDT |
5.8100 USDT |
5.3500 USDT |
| 2023-03-17 |
5.4350 USDT |
167,666.2903 |
5.2000 USDT |
5.1200 USDT |
5.6900 USDT |
5.6700 USDT |
| 2023-03-16 |
5.1850 USDT |
157,130.4240 |
5.2000 USDT |
5.0600 USDT |
5.3000 USDT |
5.1700 USDT |
| 2023-03-15 |
5.3800 USDT |
217,583.9026 |
5.5600 USDT |
4.9700 USDT |
5.7100 USDT |
5.2000 USDT |
| 2023-03-14 |
5.4850 USDT |
199,200.7226 |
5.4100 USDT |
5.2300 USDT |
5.8200 USDT |
5.5600 USDT |
| 2023-03-13 |
5.3250 USDT |
182,450.2719 |
5.2600 USDT |
5.0100 USDT |
5.4800 USDT |
5.3900 USDT |
| 2023-03-12 |
4.9850 USDT |
134,326.7453 |
4.7300 USDT |
4.6300 USDT |
5.3000 USDT |
5.2400 USDT |
| 2023-03-11 |
4.8400 USDT |
166,177.4656 |
4.9500 USDT |
4.5400 USDT |
5.0600 USDT |
4.7300 USDT |
| 2023-03-10 |
4.8600 USDT |
181,583.7793 |
4.7900 USDT |
4.5700 USDT |
5.0100 USDT |
4.9300 USDT |
| 2023-03-09 |
4.9350 USDT |
136,801.8800 |
5.0800 USDT |
4.6800 USDT |
5.3000 USDT |
4.7900 USDT |
| 2023-03-08 |
5.2300 USDT |
123,793.4402 |
5.3800 USDT |
4.9900 USDT |
5.4000 USDT |
5.0800 USDT |
| 2023-03-07 |
5.3600 USDT |
100,806.1047 |
5.3600 USDT |
5.1700 USDT |
5.4700 USDT |
5.3600 USDT |
| 2023-03-06 |
5.3650 USDT |
87,188.8762 |
5.3600 USDT |
5.2600 USDT |
5.5700 USDT |
5.3700 USDT |
| 2023-03-05 |
5.3900 USDT |
79,371.3311 |
5.4200 USDT |
5.3300 USDT |
5.5900 USDT |
5.3600 USDT |
| 2023-03-04 |
5.5250 USDT |
62,305.7276 |
5.6200 USDT |
5.2300 USDT |
5.6700 USDT |
5.4300 USDT |
| 2023-03-03 |
5.7850 USDT |
107,985.4086 |
5.9600 USDT |
5.2800 USDT |
5.9700 USDT |
5.6100 USDT |
| 2023-03-02 |
6.0800 USDT |
91,361.9753 |
6.2000 USDT |
5.7900 USDT |
6.2300 USDT |
5.9600 USDT |
| 2023-03-01 |
6.0200 USDT |
99,300.0377 |
5.8400 USDT |
5.7700 USDT |
6.2600 USDT |
6.2000 USDT |
| 2023-02-28 |
5.9850 USDT |
92,574.7301 |
6.1500 USDT |
5.7800 USDT |
6.1800 USDT |
5.8200 USDT |
| 2023-02-27 |
6.2100 USDT |
111,838.6409 |
6.2600 USDT |
6.0200 USDT |
6.5300 USDT |
6.1600 USDT |
| 2023-02-26 |
6.2100 USDT |
130,109.4619 |
6.1400 USDT |
6.0500 USDT |
6.3700 USDT |
6.2800 USDT |
| 2023-02-25 |
6.2250 USDT |
120,287.1982 |
6.3100 USDT |
5.9000 USDT |
6.4000 USDT |
6.1400 USDT |
| 2023-02-24 |
6.5150 USDT |
142,463.6644 |
6.7200 USDT |
6.1200 USDT |
6.9000 USDT |
6.3100 USDT |
| 2023-02-23 |
6.7250 USDT |
128,490.0174 |
6.7500 USDT |
6.5800 USDT |
7.0000 USDT |
6.7000 USDT |
| 2023-01-06 |
3.8616 USDT |
54,192.1849 |
3.8200 USDT |
3.7700 USDT |
3.9200 USDT |
3.7900 USDT |
| 2023-01-05 |
3.9100 USDT |
99,921.3187 |
3.9800 USDT |
3.8100 USDT |
4.0100 USDT |
3.8400 USDT |
| 2023-01-04 |
3.9600 USDT |
125,536.6880 |
3.9400 USDT |
3.9200 USDT |
4.0900 USDT |
3.9800 USDT |
| 2023-01-03 |
3.9900 USDT |
165,978.2801 |
4.0400 USDT |
3.8500 USDT |
4.1000 USDT |
3.9400 USDT |
| 2023-01-02 |
4.0450 USDT |
89,118.5659 |
4.0500 USDT |
3.9600 USDT |
4.2800 USDT |
4.0400 USDT |
| 2023-01-01 |
4.0000 USDT |
151,443.6457 |
3.9600 USDT |
3.9400 USDT |
4.0900 USDT |
4.0400 USDT |
| 2022-12-31 |
4.0600 USDT |
63,247.3821 |
4.1600 USDT |
3.9500 USDT |
4.2200 USDT |
3.9600 USDT |
| 2022-12-30 |
4.1050 USDT |
100,805.3155 |
4.0600 USDT |
3.9200 USDT |
4.2300 USDT |
4.1500 USDT |
| 2022-12-29 |
4.0150 USDT |
102,212.1650 |
3.9800 USDT |
3.9300 USDT |
4.1400 USDT |
4.0500 USDT |
| 2022-12-28 |
3.9200 USDT |
92,864.3158 |
3.8600 USDT |
3.8000 USDT |
4.0200 USDT |
3.9800 USDT |
| 2022-12-27 |
3.8850 USDT |
62,216.7175 |
3.9100 USDT |
3.7800 USDT |
3.9700 USDT |
3.8600 USDT |
| 2022-12-26 |
3.8450 USDT |
69,861.5406 |
3.7800 USDT |
3.7800 USDT |
3.9700 USDT |
3.9100 USDT |