Identifier on Bibox: ICP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
3.7700 USDT |
98,328.7550 |
3.7600 USDT |
3.7200 USDT |
3.8100 USDT |
3.7800 USDT |
| 2022-12-24 |
3.7150 USDT |
95,633.1322 |
3.6800 USDT |
3.6700 USDT |
3.7900 USDT |
3.7500 USDT |
| 2022-12-23 |
3.7300 USDT |
95,539.4641 |
3.7700 USDT |
3.6500 USDT |
3.8200 USDT |
3.6900 USDT |
| 2022-12-22 |
3.7450 USDT |
103,529.4991 |
3.7300 USDT |
3.6200 USDT |
3.8000 USDT |
3.7600 USDT |
| 2022-12-21 |
3.7350 USDT |
96,844.3768 |
3.7300 USDT |
3.6000 USDT |
3.7700 USDT |
3.7400 USDT |
| 2022-12-20 |
3.6250 USDT |
125,567.4704 |
3.5100 USDT |
3.4700 USDT |
3.7800 USDT |
3.7400 USDT |
| 2022-12-19 |
3.6050 USDT |
131,401.9384 |
3.6900 USDT |
3.3800 USDT |
3.7700 USDT |
3.5200 USDT |
| 2022-12-18 |
3.7100 USDT |
43,683.1496 |
3.7100 USDT |
3.6500 USDT |
3.7600 USDT |
3.7100 USDT |
| 2022-12-17 |
3.6400 USDT |
151,071.4443 |
3.5700 USDT |
3.4300 USDT |
3.7800 USDT |
3.7100 USDT |
| 2022-12-16 |
3.7600 USDT |
278,345.0716 |
3.9500 USDT |
3.5200 USDT |
4.0200 USDT |
3.5700 USDT |
| 2022-12-15 |
3.9850 USDT |
253,568.2092 |
4.0200 USDT |
3.8800 USDT |
4.0900 USDT |
3.9500 USDT |
| 2022-12-14 |
4.1100 USDT |
157,975.6703 |
4.1900 USDT |
3.9900 USDT |
4.2500 USDT |
4.0300 USDT |
| 2022-12-13 |
4.2000 USDT |
186,196.3531 |
4.2100 USDT |
3.9800 USDT |
4.3300 USDT |
4.1900 USDT |
| 2022-12-12 |
4.2150 USDT |
106,304.5544 |
4.2400 USDT |
4.1000 USDT |
4.2700 USDT |
4.1900 USDT |
| 2022-12-11 |
4.3400 USDT |
54,152.7849 |
4.4400 USDT |
4.2300 USDT |
4.5100 USDT |
4.2400 USDT |
| 2022-12-10 |
4.4200 USDT |
62,981.1140 |
4.4100 USDT |
4.3300 USDT |
4.4700 USDT |
4.4300 USDT |
| 2022-12-09 |
4.3500 USDT |
99,968.2043 |
4.3100 USDT |
4.2800 USDT |
4.5200 USDT |
4.3900 USDT |
| 2022-12-08 |
4.2500 USDT |
126,321.9784 |
4.2000 USDT |
4.0900 USDT |
4.3800 USDT |
4.3000 USDT |
| 2022-08-22 |
6.4996 USDT |
3,395.8088 |
6.5000 USDT |
6.4000 USDT |
6.5200 USDT |
6.4400 USDT |
| 2022-08-21 |
6.4882 USDT |
33,637.1082 |
6.3500 USDT |
6.3000 USDT |
6.6600 USDT |
6.5200 USDT |
| 2022-08-20 |
6.5342 USDT |
37,295.1871 |
6.4600 USDT |
6.1300 USDT |
6.7800 USDT |
6.1300 USDT |
| 2022-08-19 |
6.6617 USDT |
46,680.4593 |
6.9200 USDT |
6.3600 USDT |
6.9400 USDT |
6.5700 USDT |
| 2022-08-18 |
7.4275 USDT |
25,254.3578 |
7.4300 USDT |
7.2000 USDT |
7.5500 USDT |
7.2900 USDT |
| 2022-08-17 |
7.7174 USDT |
31,702.6472 |
7.8300 USDT |
7.3900 USDT |
8.2900 USDT |
7.4300 USDT |
| 2022-08-16 |
7.8078 USDT |
18,211.0702 |
7.8400 USDT |
7.6500 USDT |
7.9100 USDT |
7.8100 USDT |
| 2022-08-15 |
7.9427 USDT |
29,632.5528 |
8.0700 USDT |
7.7000 USDT |
8.2700 USDT |
7.8200 USDT |
| 2022-08-14 |
8.2280 USDT |
21,973.4037 |
8.2400 USDT |
7.9300 USDT |
8.4400 USDT |
8.0600 USDT |
| 2022-08-13 |
8.3765 USDT |
18,248.4706 |
8.4500 USDT |
8.2200 USDT |
8.5900 USDT |
8.3000 USDT |
| 2022-08-12 |
8.2228 USDT |
21,137.4687 |
8.2400 USDT |
8.0800 USDT |
8.3900 USDT |
8.3100 USDT |
| 2022-08-11 |
8.4865 USDT |
28,723.4733 |
8.4000 USDT |
8.2500 USDT |
8.7600 USDT |
8.2700 USDT |
| 2022-08-10 |
8.0533 USDT |
30,226.7505 |
7.8700 USDT |
7.6800 USDT |
8.5100 USDT |
8.2700 USDT |
| 2022-08-09 |
8.0556 USDT |
29,593.7516 |
8.3200 USDT |
7.6300 USDT |
8.4300 USDT |
7.8700 USDT |
| 2022-08-08 |
8.4425 USDT |
27,011.7338 |
8.3100 USDT |
8.2300 USDT |
8.7200 USDT |
8.3800 USDT |
| 2022-08-07 |
8.2891 USDT |
17,684.8796 |
8.3500 USDT |
8.1400 USDT |
8.4300 USDT |
8.3700 USDT |
| 2022-08-06 |
8.4556 USDT |
32,594.7399 |
8.4500 USDT |
8.3000 USDT |
8.7500 USDT |
8.3500 USDT |
| 2022-08-05 |
8.1348 USDT |
34,764.0212 |
8.0400 USDT |
7.9600 USDT |
8.4100 USDT |
8.0800 USDT |
| 2022-08-04 |
8.0419 USDT |
37,722.7260 |
7.9100 USDT |
7.9000 USDT |
8.3400 USDT |
7.9900 USDT |
| 2022-08-03 |
8.1208 USDT |
47,540.3913 |
8.0400 USDT |
7.6900 USDT |
8.4400 USDT |
7.9500 USDT |
| 2022-08-02 |
7.9151 USDT |
51,964.8543 |
8.4100 USDT |
7.5400 USDT |
8.4800 USDT |
8.0700 USDT |
| 2022-08-01 |
8.6917 USDT |
70,815.1759 |
9.0500 USDT |
8.1000 USDT |
9.4100 USDT |
8.1800 USDT |
| 2022-07-31 |
9.0487 USDT |
89,917.7064 |
8.3500 USDT |
8.1400 USDT |
9.8200 USDT |
9.0900 USDT |
| 2022-07-30 |
8.5504 USDT |
83,662.3228 |
8.1000 USDT |
8.0700 USDT |
9.4200 USDT |
8.2000 USDT |
| 2022-07-29 |
7.3112 USDT |
44,157.5652 |
7.3100 USDT |
7.0300 USDT |
7.7300 USDT |
7.1600 USDT |
| 2022-07-28 |
7.2190 USDT |
41,553.2660 |
7.2100 USDT |
7.0300 USDT |
7.4800 USDT |
7.3900 USDT |
| 2022-07-27 |
6.6969 USDT |
39,822.4173 |
6.6400 USDT |
6.4200 USDT |
7.1500 USDT |
7.1200 USDT |
| 2022-07-26 |
6.2781 USDT |
43,553.7566 |
6.2600 USDT |
6.0600 USDT |
6.5400 USDT |
6.5000 USDT |
| 2022-07-25 |
6.3268 USDT |
44,015.4697 |
6.6500 USDT |
6.1800 USDT |
6.6800 USDT |
6.3400 USDT |
| 2022-07-24 |
6.6953 USDT |
26,173.4773 |
6.7300 USDT |
6.5800 USDT |
6.8600 USDT |
6.6800 USDT |
| 2022-07-23 |
6.5354 USDT |
34,814.9657 |
6.5200 USDT |
6.3200 USDT |
6.8300 USDT |
6.8000 USDT |
| 2022-07-22 |
6.8519 USDT |
38,904.4344 |
6.9400 USDT |
6.4400 USDT |
7.1500 USDT |
6.5700 USDT |