Identifier on Bibox: ICP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
6.7520 USDT |
35,982.4675 |
6.7700 USDT |
6.4700 USDT |
6.9400 USDT |
6.9100 USDT |
| 2022-07-20 |
7.3313 USDT |
43,133.7004 |
7.4100 USDT |
6.5700 USDT |
7.6200 USDT |
6.5900 USDT |
| 2022-07-19 |
7.4411 USDT |
62,335.5748 |
7.5800 USDT |
7.1500 USDT |
7.6800 USDT |
7.4400 USDT |
| 2022-07-18 |
7.5062 USDT |
66,045.8624 |
7.2800 USDT |
7.2400 USDT |
7.9000 USDT |
7.3400 USDT |
| 2022-07-17 |
7.0976 USDT |
49,231.5436 |
7.1600 USDT |
6.8900 USDT |
7.2900 USDT |
7.2000 USDT |
| 2022-07-16 |
7.0418 USDT |
29,263.2290 |
6.8600 USDT |
6.6700 USDT |
7.4900 USDT |
7.1300 USDT |
| 2022-07-15 |
6.9844 USDT |
68,982.8943 |
6.8900 USDT |
6.7300 USDT |
7.1900 USDT |
6.9800 USDT |
| 2022-07-14 |
6.6270 USDT |
70,488.9849 |
6.5500 USDT |
6.3000 USDT |
6.9800 USDT |
6.8400 USDT |
| 2022-07-13 |
6.2768 USDT |
47,311.6358 |
6.3400 USDT |
5.9200 USDT |
6.5300 USDT |
6.1700 USDT |
| 2022-07-12 |
6.4541 USDT |
42,930.3655 |
6.3300 USDT |
6.2100 USDT |
6.6600 USDT |
6.5000 USDT |
| 2022-07-11 |
6.6230 USDT |
77,714.6333 |
6.4400 USDT |
6.1300 USDT |
6.9600 USDT |
6.3300 USDT |
| 2022-07-10 |
6.6756 USDT |
38,595.3385 |
7.0100 USDT |
6.3500 USDT |
7.0900 USDT |
6.5600 USDT |
| 2022-07-09 |
7.0775 USDT |
49,927.3100 |
6.9900 USDT |
6.9200 USDT |
7.3500 USDT |
7.0100 USDT |
| 2022-07-08 |
6.2773 USDT |
97,744.1398 |
6.2900 USDT |
5.9900 USDT |
6.7700 USDT |
6.7600 USDT |
| 2022-07-07 |
6.0285 USDT |
62,395.2048 |
5.6800 USDT |
5.6000 USDT |
6.2900 USDT |
6.1500 USDT |
| 2022-07-06 |
5.6138 USDT |
55,350.3133 |
5.5500 USDT |
5.4400 USDT |
5.7700 USDT |
5.7100 USDT |
| 2022-07-05 |
5.5397 USDT |
41,257.0021 |
5.6400 USDT |
5.3300 USDT |
5.7800 USDT |
5.7100 USDT |
| 2022-07-04 |
5.4394 USDT |
26,953.2286 |
5.2900 USDT |
5.2300 USDT |
5.6300 USDT |
5.5900 USDT |
| 2022-07-03 |
5.2593 USDT |
21,613.5120 |
5.2900 USDT |
5.0800 USDT |
5.3400 USDT |
5.2700 USDT |
| 2022-07-02 |
5.2875 USDT |
26,128.6386 |
5.2800 USDT |
5.1700 USDT |
5.4000 USDT |
5.3100 USDT |
| 2022-07-01 |
5.3157 USDT |
51,059.7176 |
5.3900 USDT |
5.1700 USDT |
5.5100 USDT |
5.3500 USDT |
| 2022-06-30 |
5.2617 USDT |
49,698.9945 |
5.4600 USDT |
5.0400 USDT |
5.4900 USDT |
5.2400 USDT |
| 2022-06-29 |
5.4623 USDT |
52,920.8920 |
5.5200 USDT |
5.2900 USDT |
5.6600 USDT |
5.5200 USDT |
| 2022-06-28 |
5.7754 USDT |
49,614.4803 |
5.8300 USDT |
5.4700 USDT |
6.0700 USDT |
5.5200 USDT |
| 2022-06-27 |
5.8951 USDT |
47,328.0212 |
5.7900 USDT |
5.7100 USDT |
6.1800 USDT |
5.8800 USDT |
| 2022-06-26 |
6.1556 USDT |
44,922.4259 |
6.3700 USDT |
5.8800 USDT |
6.4000 USDT |
6.0600 USDT |
| 2022-06-25 |
6.2036 USDT |
47,422.3459 |
6.1600 USDT |
5.9600 USDT |
6.5200 USDT |
6.1000 USDT |
| 2022-06-24 |
6.0335 USDT |
47,625.9132 |
5.8500 USDT |
5.7700 USDT |
6.2900 USDT |
6.2200 USDT |
| 2022-06-23 |
5.6960 USDT |
39,077.4852 |
5.5000 USDT |
5.4700 USDT |
5.9200 USDT |
5.7800 USDT |
| 2022-06-22 |
5.6415 USDT |
60,355.2051 |
5.8700 USDT |
5.3400 USDT |
5.8800 USDT |
5.5000 USDT |
| 2022-06-21 |
5.9986 USDT |
82,299.7991 |
5.8000 USDT |
5.7000 USDT |
6.3200 USDT |
5.7900 USDT |
| 2022-06-20 |
5.6454 USDT |
87,576.4008 |
5.5200 USDT |
5.2900 USDT |
5.9400 USDT |
5.7200 USDT |
| 2022-06-19 |
5.2230 USDT |
68,823.3211 |
5.1900 USDT |
4.9500 USDT |
5.5700 USDT |
5.4800 USDT |
| 2022-06-18 |
5.0615 USDT |
117,207.7419 |
5.4800 USDT |
4.6400 USDT |
5.5800 USDT |
5.2500 USDT |
| 2022-06-17 |
5.4676 USDT |
43,768.1396 |
5.3700 USDT |
5.2700 USDT |
5.6000 USDT |
5.5700 USDT |
| 2022-06-16 |
5.6373 USDT |
77,936.3933 |
6.0300 USDT |
5.3100 USDT |
6.1000 USDT |
5.6100 USDT |
| 2022-06-15 |
5.3996 USDT |
127,503.7382 |
5.6000 USDT |
5.0600 USDT |
6.0100 USDT |
5.9300 USDT |
| 2022-06-14 |
5.5780 USDT |
146,761.1633 |
5.4800 USDT |
5.2000 USDT |
5.9400 USDT |
5.6100 USDT |
| 2022-06-13 |
5.6228 USDT |
193,491.3737 |
5.6800 USDT |
5.2300 USDT |
6.1500 USDT |
5.4000 USDT |
| 2022-06-12 |
6.0160 USDT |
131,605.3885 |
6.0000 USDT |
5.4900 USDT |
6.4900 USDT |
6.0800 USDT |
| 2022-06-11 |
6.1010 USDT |
130,385.0996 |
6.1400 USDT |
5.5900 USDT |
6.7500 USDT |
6.1100 USDT |
| 2022-06-10 |
6.3588 USDT |
26,864.8037 |
6.4400 USDT |
6.1200 USDT |
6.5900 USDT |
6.2100 USDT |
| 2022-06-09 |
6.6146 USDT |
28,850.6086 |
6.5500 USDT |
6.3300 USDT |
7.0200 USDT |
6.4300 USDT |
| 2022-06-08 |
6.8233 USDT |
37,617.4380 |
6.8800 USDT |
6.6100 USDT |
7.0600 USDT |
6.7100 USDT |
| 2022-06-07 |
7.0327 USDT |
42,136.1230 |
7.6300 USDT |
6.7900 USDT |
7.6500 USDT |
6.9600 USDT |
| 2022-06-06 |
7.7181 USDT |
27,476.1967 |
7.4000 USDT |
7.3800 USDT |
8.0900 USDT |
7.5600 USDT |
| 2022-06-05 |
7.5192 USDT |
22,353.9155 |
7.8000 USDT |
7.3400 USDT |
7.8100 USDT |
7.4700 USDT |
| 2022-06-04 |
7.7959 USDT |
25,317.2236 |
7.9700 USDT |
7.5500 USDT |
8.0300 USDT |
7.6700 USDT |
| 2022-06-03 |
8.7825 USDT |
49,491.7385 |
9.5000 USDT |
7.8900 USDT |
9.6900 USDT |
7.9600 USDT |
| 2022-06-02 |
8.5972 USDT |
66,258.2201 |
7.6800 USDT |
7.5300 USDT |
9.7800 USDT |
9.4500 USDT |