Identifier on Bibox: ICP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
8.0357 USDT |
38,265.0552 |
8.3300 USDT |
7.4800 USDT |
8.4800 USDT |
7.7000 USDT |
| 2022-05-31 |
8.2504 USDT |
36,338.4846 |
8.1700 USDT |
8.0100 USDT |
8.7800 USDT |
8.2700 USDT |
| 2022-05-30 |
7.5915 USDT |
27,206.0055 |
7.1800 USDT |
7.0900 USDT |
7.8900 USDT |
7.8100 USDT |
| 2022-05-29 |
7.2303 USDT |
20,897.3807 |
7.2800 USDT |
7.0100 USDT |
7.4800 USDT |
7.1600 USDT |
| 2022-05-28 |
7.0740 USDT |
20,194.3383 |
6.9900 USDT |
6.7900 USDT |
7.4800 USDT |
7.2800 USDT |
| 2022-05-27 |
7.2212 USDT |
44,678.5611 |
7.3400 USDT |
6.8600 USDT |
7.5700 USDT |
7.0500 USDT |
| 2022-05-26 |
7.4579 USDT |
38,971.8370 |
7.8300 USDT |
7.0000 USDT |
7.9700 USDT |
7.4300 USDT |
| 2022-05-25 |
7.8461 USDT |
26,273.6511 |
7.9700 USDT |
7.5000 USDT |
8.1100 USDT |
7.8700 USDT |
| 2022-05-24 |
7.7479 USDT |
29,655.3739 |
7.8200 USDT |
7.3800 USDT |
7.9600 USDT |
7.7900 USDT |
| 2022-05-23 |
8.3459 USDT |
35,415.6272 |
8.2900 USDT |
7.8500 USDT |
8.9200 USDT |
7.9800 USDT |
| 2022-05-22 |
8.1528 USDT |
34,363.9999 |
8.0600 USDT |
7.9000 USDT |
8.4200 USDT |
8.1200 USDT |
| 2022-05-21 |
7.9467 USDT |
37,048.9409 |
7.8100 USDT |
7.6600 USDT |
8.3000 USDT |
8.0700 USDT |
| 2022-05-20 |
8.0976 USDT |
60,611.8095 |
8.2400 USDT |
7.6000 USDT |
8.5100 USDT |
7.8700 USDT |
| 2022-05-19 |
7.8774 USDT |
73,693.2442 |
7.5400 USDT |
7.3500 USDT |
8.3800 USDT |
8.0600 USDT |
| 2022-05-18 |
8.1571 USDT |
55,139.9179 |
8.6700 USDT |
7.5800 USDT |
8.8200 USDT |
7.7600 USDT |
| 2022-05-17 |
8.4432 USDT |
74,769.5042 |
8.1700 USDT |
8.1400 USDT |
8.7700 USDT |
8.6900 USDT |
| 2022-05-16 |
8.6213 USDT |
106,179.4007 |
9.3000 USDT |
8.2000 USDT |
9.3000 USDT |
8.2600 USDT |
| 2022-05-15 |
8.5875 USDT |
82,207.2950 |
8.5700 USDT |
8.1000 USDT |
9.0900 USDT |
8.9900 USDT |
| 2022-05-14 |
8.5125 USDT |
132,084.5517 |
9.3600 USDT |
7.7100 USDT |
9.5200 USDT |
8.1800 USDT |
| 2022-05-13 |
8.5291 USDT |
297,099.7334 |
7.2900 USDT |
7.1300 USDT |
10.4700 USDT |
8.7700 USDT |
| 2022-05-12 |
7.0074 USDT |
1,264,572.7816 |
7.4900 USDT |
6.0600 USDT |
8.0900 USDT |
6.9900 USDT |
| 2022-05-11 |
8.9292 USDT |
2,041,606.2774 |
10.6500 USDT |
7.3900 USDT |
10.9200 USDT |
7.4400 USDT |
| 2022-05-10 |
10.2006 USDT |
166,717.7078 |
9.9600 USDT |
9.6800 USDT |
11.7000 USDT |
10.7700 USDT |
| 2022-05-09 |
11.0622 USDT |
51,078.1638 |
11.9800 USDT |
10.1300 USDT |
12.2400 USDT |
10.5900 USDT |
| 2022-05-08 |
12.0686 USDT |
23,124.8270 |
12.1300 USDT |
11.7700 USDT |
12.3800 USDT |
12.2800 USDT |
| 2022-05-07 |
12.3732 USDT |
17,139.8241 |
12.5500 USDT |
11.7100 USDT |
12.6200 USDT |
12.1100 USDT |
| 2022-05-06 |
12.6124 USDT |
23,876.5492 |
12.8000 USDT |
12.2600 USDT |
12.8800 USDT |
12.5300 USDT |
| 2022-05-05 |
13.2073 USDT |
38,180.8926 |
14.3700 USDT |
12.3300 USDT |
14.6600 USDT |
12.8300 USDT |
| 2022-05-04 |
13.6413 USDT |
24,610.4155 |
12.9100 USDT |
12.8600 USDT |
14.5100 USDT |
14.3700 USDT |
| 2022-05-03 |
13.1542 USDT |
20,012.4328 |
13.0300 USDT |
12.6100 USDT |
13.6400 USDT |
12.9200 USDT |
| 2022-05-02 |
12.8942 USDT |
20,299.6276 |
13.1100 USDT |
12.4200 USDT |
13.3100 USDT |
12.9200 USDT |
| 2022-05-01 |
12.4101 USDT |
23,661.2058 |
12.5000 USDT |
12.2300 USDT |
13.4600 USDT |
12.8000 USDT |
| 2022-04-30 |
13.9496 USDT |
16,241.5071 |
14.2400 USDT |
13.1900 USDT |
14.4400 USDT |
13.2900 USDT |
| 2022-04-29 |
14.6116 USDT |
17,854.9310 |
15.2200 USDT |
13.7800 USDT |
15.3400 USDT |
14.2100 USDT |
| 2022-04-28 |
15.3277 USDT |
13,981.1319 |
15.3900 USDT |
15.0000 USDT |
15.6400 USDT |
15.3900 USDT |
| 2022-04-27 |
15.2907 USDT |
13,770.8151 |
15.0900 USDT |
14.8400 USDT |
15.7000 USDT |
15.1500 USDT |
| 2022-04-26 |
15.9022 USDT |
13,671.6146 |
16.2500 USDT |
14.8100 USDT |
16.5000 USDT |
15.1500 USDT |
| 2022-04-25 |
15.7235 USDT |
17,184.3644 |
16.3100 USDT |
15.1200 USDT |
16.3500 USDT |
16.2600 USDT |
| 2022-04-24 |
16.5124 USDT |
9,917.6378 |
16.5900 USDT |
16.1300 USDT |
16.8000 USDT |
16.2900 USDT |
| 2022-04-23 |
16.8875 USDT |
14,041.5854 |
16.6900 USDT |
16.5800 USDT |
17.3000 USDT |
16.7900 USDT |
| 2022-04-22 |
16.6739 USDT |
15,588.2637 |
16.5600 USDT |
16.3000 USDT |
17.0800 USDT |
16.7300 USDT |
| 2022-04-21 |
17.3788 USDT |
14,803.6521 |
17.1700 USDT |
16.5700 USDT |
17.8800 USDT |
16.6600 USDT |
| 2022-04-20 |
17.3529 USDT |
14,388.1868 |
17.5000 USDT |
16.8200 USDT |
17.9200 USDT |
17.1300 USDT |
| 2022-04-19 |
17.2934 USDT |
13,112.9385 |
17.0600 USDT |
16.8700 USDT |
17.8100 USDT |
17.4700 USDT |
| 2022-04-18 |
16.5080 USDT |
18,407.0091 |
16.5000 USDT |
15.7800 USDT |
17.2300 USDT |
17.1300 USDT |
| 2022-04-17 |
17.5279 USDT |
15,772.0348 |
17.6600 USDT |
16.8100 USDT |
18.0000 USDT |
16.8900 USDT |
| 2022-04-16 |
16.9975 USDT |
9,759.2873 |
16.8700 USDT |
16.6200 USDT |
17.3800 USDT |
17.1500 USDT |
| 2022-04-15 |
16.7720 USDT |
12,724.0546 |
16.5600 USDT |
16.4600 USDT |
17.0500 USDT |
16.8900 USDT |
| 2022-04-14 |
16.8094 USDT |
13,527.1086 |
17.0500 USDT |
16.2000 USDT |
17.4000 USDT |
16.5900 USDT |
| 2022-04-13 |
16.7644 USDT |
13,153.7105 |
16.6700 USDT |
16.2700 USDT |
17.2300 USDT |
17.0800 USDT |