Identifier on Bibox: ICP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
16.6073 USDT |
19,815.0549 |
16.1500 USDT |
16.0500 USDT |
17.1400 USDT |
16.7300 USDT |
| 2022-04-11 |
16.8204 USDT |
32,091.2343 |
17.4300 USDT |
15.6800 USDT |
17.5900 USDT |
16.1400 USDT |
| 2022-04-10 |
18.2138 USDT |
12,473.7538 |
18.4800 USDT |
17.8700 USDT |
18.5400 USDT |
18.3900 USDT |
| 2022-04-09 |
18.2397 USDT |
20,984.0116 |
18.0800 USDT |
17.9000 USDT |
18.5500 USDT |
18.2700 USDT |
| 2022-04-08 |
18.9284 USDT |
24,931.5579 |
19.3700 USDT |
17.8400 USDT |
19.6800 USDT |
18.0200 USDT |
| 2022-04-07 |
19.0731 USDT |
22,268.6866 |
18.8100 USDT |
18.4300 USDT |
19.5800 USDT |
19.2300 USDT |
| 2022-04-06 |
20.0068 USDT |
29,967.0906 |
21.1500 USDT |
18.9500 USDT |
21.2500 USDT |
19.4300 USDT |
| 2022-04-05 |
22.2349 USDT |
17,621.6728 |
21.9900 USDT |
21.3800 USDT |
22.9400 USDT |
21.5500 USDT |
| 2022-04-04 |
22.2800 USDT |
20,011.2356 |
22.7400 USDT |
20.8500 USDT |
23.6100 USDT |
21.6200 USDT |
| 2022-04-03 |
21.5825 USDT |
18,105.7206 |
21.0800 USDT |
20.6400 USDT |
22.3000 USDT |
22.2900 USDT |
| 2022-04-02 |
21.8398 USDT |
15,673.0367 |
21.7100 USDT |
21.1300 USDT |
22.6100 USDT |
21.4100 USDT |
| 2022-04-01 |
20.9424 USDT |
17,550.4147 |
21.0600 USDT |
20.0800 USDT |
21.9300 USDT |
21.7500 USDT |
| 2022-03-31 |
21.7295 USDT |
25,496.5322 |
21.9300 USDT |
20.3300 USDT |
23.4200 USDT |
20.8700 USDT |
| 2022-03-30 |
22.0955 USDT |
14,820.0767 |
22.2000 USDT |
21.2700 USDT |
22.5400 USDT |
22.1900 USDT |
| 2022-03-29 |
22.4164 USDT |
22,370.7100 |
21.8900 USDT |
21.4800 USDT |
23.3600 USDT |
22.3400 USDT |
| 2022-03-28 |
22.5573 USDT |
27,168.6605 |
21.9600 USDT |
21.5200 USDT |
23.6000 USDT |
21.9800 USDT |
| 2022-03-27 |
20.1543 USDT |
21,360.3843 |
19.4700 USDT |
19.0200 USDT |
21.6400 USDT |
21.4200 USDT |
| 2022-03-26 |
19.1853 USDT |
13,644.5819 |
18.8100 USDT |
18.6200 USDT |
19.6700 USDT |
19.2900 USDT |
| 2022-03-25 |
19.4472 USDT |
18,145.1319 |
19.4800 USDT |
18.6800 USDT |
20.1100 USDT |
18.9100 USDT |
| 2022-03-24 |
19.1994 USDT |
14,821.6612 |
19.0300 USDT |
18.7200 USDT |
19.5700 USDT |
19.3600 USDT |
| 2022-03-23 |
18.8640 USDT |
20,484.3311 |
18.0800 USDT |
17.8200 USDT |
19.5100 USDT |
18.6200 USDT |
| 2022-03-22 |
17.7463 USDT |
12,676.1500 |
17.0100 USDT |
16.8900 USDT |
18.4600 USDT |
18.1400 USDT |
| 2022-03-21 |
16.8693 USDT |
8,503.4934 |
16.8300 USDT |
16.3500 USDT |
17.2500 USDT |
16.9700 USDT |
| 2022-03-20 |
17.2736 USDT |
8,487.6268 |
17.6100 USDT |
16.7100 USDT |
17.7900 USDT |
16.8700 USDT |
| 2022-03-19 |
17.3039 USDT |
9,587.2358 |
16.9500 USDT |
16.8900 USDT |
17.7000 USDT |
17.5200 USDT |
| 2022-03-18 |
16.6221 USDT |
10,058.4175 |
16.6300 USDT |
16.2600 USDT |
17.0700 USDT |
16.8900 USDT |
| 2022-03-17 |
16.6966 USDT |
10,581.3239 |
16.5200 USDT |
16.4000 USDT |
17.2500 USDT |
16.7800 USDT |
| 2022-03-16 |
16.0288 USDT |
10,912.8933 |
15.9300 USDT |
15.6700 USDT |
16.5200 USDT |
16.2600 USDT |
| 2022-03-15 |
15.8415 USDT |
8,176.3750 |
16.2400 USDT |
15.4100 USDT |
16.4300 USDT |
16.0600 USDT |
| 2022-03-14 |
15.8827 USDT |
9,905.1417 |
15.8200 USDT |
15.6400 USDT |
16.1600 USDT |
15.7200 USDT |
| 2022-03-13 |
16.2285 USDT |
13,591.1385 |
16.1700 USDT |
15.5200 USDT |
16.5100 USDT |
15.7500 USDT |
| 2022-03-12 |
16.4414 USDT |
11,424.9192 |
16.0700 USDT |
16.0700 USDT |
16.7000 USDT |
16.3600 USDT |
| 2022-03-11 |
16.4833 USDT |
14,458.2551 |
16.6800 USDT |
16.1200 USDT |
16.9700 USDT |
16.2400 USDT |
| 2022-03-10 |
16.6662 USDT |
13,893.4485 |
17.5200 USDT |
16.1300 USDT |
17.5200 USDT |
16.6200 USDT |
| 2022-03-09 |
17.4986 USDT |
13,522.4927 |
16.9400 USDT |
16.8100 USDT |
18.0000 USDT |
17.2800 USDT |
| 2022-03-08 |
16.8302 USDT |
17,288.5215 |
16.4900 USDT |
16.3700 USDT |
17.2000 USDT |
16.8900 USDT |
| 2022-03-07 |
16.7207 USDT |
19,907.6039 |
16.6700 USDT |
15.8900 USDT |
17.3900 USDT |
16.3700 USDT |
| 2022-03-06 |
17.3761 USDT |
13,178.2332 |
17.7100 USDT |
16.9100 USDT |
17.8500 USDT |
17.3100 USDT |
| 2022-03-05 |
17.5122 USDT |
12,746.2910 |
17.6700 USDT |
16.9000 USDT |
17.8400 USDT |
17.8000 USDT |
| 2022-03-04 |
18.9002 USDT |
18,772.0198 |
20.0000 USDT |
17.5700 USDT |
20.0000 USDT |
17.8200 USDT |
| 2022-03-03 |
19.6957 USDT |
21,218.1481 |
19.4000 USDT |
18.9300 USDT |
20.7900 USDT |
19.4100 USDT |
| 2022-03-02 |
19.3757 USDT |
18,876.9784 |
19.4100 USDT |
18.9300 USDT |
19.9000 USDT |
19.1200 USDT |
| 2022-03-01 |
19.7907 USDT |
19,298.6353 |
20.1900 USDT |
19.2200 USDT |
20.5100 USDT |
19.3000 USDT |
| 2022-02-28 |
17.9533 USDT |
17,542.9955 |
17.2800 USDT |
16.9800 USDT |
19.9000 USDT |
19.6900 USDT |
| 2022-02-27 |
17.9788 USDT |
14,968.6878 |
17.8200 USDT |
17.1400 USDT |
18.8400 USDT |
17.9500 USDT |
| 2022-02-26 |
17.8911 USDT |
13,364.9471 |
17.7300 USDT |
17.4200 USDT |
18.2600 USDT |
17.9700 USDT |
| 2022-02-25 |
16.9724 USDT |
18,495.6700 |
16.6600 USDT |
16.4000 USDT |
17.7800 USDT |
17.7600 USDT |
| 2022-02-24 |
15.9451 USDT |
36,800.0567 |
17.3700 USDT |
14.7600 USDT |
17.5500 USDT |
16.5200 USDT |
| 2022-02-23 |
18.0489 USDT |
12,656.2703 |
17.9900 USDT |
17.5700 USDT |
18.5600 USDT |
17.7900 USDT |
| 2022-02-22 |
17.6193 USDT |
26,826.3472 |
17.8200 USDT |
16.8800 USDT |
18.2500 USDT |
17.9700 USDT |