Identifier on Bibox: ICP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
18.8207 USDT |
18,963.0145 |
18.7800 USDT |
18.1600 USDT |
19.5100 USDT |
18.4800 USDT |
| 2022-02-20 |
19.0909 USDT |
20,924.1864 |
20.0500 USDT |
18.3200 USDT |
20.1000 USDT |
18.7400 USDT |
| 2022-02-19 |
19.7726 USDT |
13,122.9783 |
19.6800 USDT |
19.2200 USDT |
20.5100 USDT |
20.0000 USDT |
| 2022-02-18 |
19.7827 USDT |
16,819.2442 |
19.9100 USDT |
19.2200 USDT |
20.4100 USDT |
19.4800 USDT |
| 2022-02-17 |
21.1076 USDT |
11,490.5572 |
22.1600 USDT |
19.6500 USDT |
22.4300 USDT |
19.9900 USDT |
| 2022-02-16 |
21.5444 USDT |
6,518.7226 |
21.8500 USDT |
20.8100 USDT |
21.9900 USDT |
21.9900 USDT |
| 2022-02-15 |
21.4459 USDT |
6,154.6758 |
20.9700 USDT |
20.8200 USDT |
21.8800 USDT |
21.6700 USDT |
| 2022-02-14 |
20.1279 USDT |
9,015.2058 |
19.9900 USDT |
19.4100 USDT |
21.2300 USDT |
20.6100 USDT |
| 2022-02-13 |
20.2424 USDT |
7,956.1695 |
20.2100 USDT |
19.8000 USDT |
20.8100 USDT |
20.0000 USDT |
| 2022-02-12 |
20.0747 USDT |
10,945.7689 |
19.9000 USDT |
19.3100 USDT |
20.6100 USDT |
20.4300 USDT |
| 2022-02-11 |
21.3726 USDT |
10,861.4741 |
21.8200 USDT |
19.9000 USDT |
22.1000 USDT |
20.0100 USDT |
| 2022-02-10 |
22.7111 USDT |
9,191.7084 |
23.3500 USDT |
21.7800 USDT |
23.4600 USDT |
22.2100 USDT |
| 2022-02-09 |
23.1843 USDT |
5,921.1675 |
23.2300 USDT |
22.7600 USDT |
23.4600 USDT |
23.3100 USDT |
| 2022-02-08 |
23.4744 USDT |
8,074.7987 |
24.1700 USDT |
22.5400 USDT |
24.6500 USDT |
23.1100 USDT |
| 2022-02-07 |
23.9903 USDT |
7,598.2393 |
23.4600 USDT |
23.1000 USDT |
24.4100 USDT |
24.1700 USDT |
| 2022-02-06 |
23.4784 USDT |
7,172.7100 |
22.5300 USDT |
22.5300 USDT |
24.2900 USDT |
23.1400 USDT |
| 2022-02-05 |
22.6559 USDT |
6,426.6834 |
22.4200 USDT |
22.2000 USDT |
23.2300 USDT |
22.4300 USDT |
| 2022-02-04 |
21.1470 USDT |
6,730.4140 |
20.8100 USDT |
20.6800 USDT |
21.9900 USDT |
21.8800 USDT |
| 2022-02-03 |
21.0398 USDT |
10,352.5047 |
21.8600 USDT |
20.3100 USDT |
22.1000 USDT |
20.8100 USDT |
| 2022-02-02 |
21.4502 USDT |
10,737.3021 |
20.2100 USDT |
20.1600 USDT |
22.3200 USDT |
21.6700 USDT |
| 2022-02-01 |
20.1847 USDT |
11,593.1712 |
20.0500 USDT |
19.9000 USDT |
20.5100 USDT |
20.2100 USDT |
| 2022-01-31 |
19.3574 USDT |
22,056.8425 |
19.4800 USDT |
18.7300 USDT |
20.2100 USDT |
19.9400 USDT |
| 2022-01-30 |
20.0576 USDT |
14,513.4596 |
20.4200 USDT |
19.2700 USDT |
20.5100 USDT |
19.4600 USDT |
| 2022-01-29 |
20.8402 USDT |
8,392.4364 |
20.4100 USDT |
20.3300 USDT |
21.4400 USDT |
20.5200 USDT |
| 2022-01-28 |
19.6832 USDT |
39,659.3007 |
19.8200 USDT |
19.1100 USDT |
20.8100 USDT |
20.1000 USDT |
| 2022-01-27 |
19.4889 USDT |
51,168.0847 |
20.0700 USDT |
18.7100 USDT |
20.2800 USDT |
19.6100 USDT |
| 2022-01-26 |
20.7768 USDT |
22,534.9122 |
20.3200 USDT |
19.8900 USDT |
21.7700 USDT |
20.0700 USDT |
| 2022-01-25 |
20.9829 USDT |
16,837.8785 |
20.9600 USDT |
20.3100 USDT |
21.6400 USDT |
20.4500 USDT |
| 2022-01-24 |
19.7191 USDT |
105,972.1841 |
21.5300 USDT |
18.6400 USDT |
21.8800 USDT |
20.8600 USDT |
| 2022-01-23 |
21.2382 USDT |
19,973.8758 |
20.8100 USDT |
20.3100 USDT |
22.4000 USDT |
21.4800 USDT |
| 2022-01-22 |
20.7628 USDT |
90,618.9492 |
24.2900 USDT |
18.3900 USDT |
25.2800 USDT |
20.2200 USDT |
| 2022-01-21 |
24.5691 USDT |
12,646.1416 |
25.2300 USDT |
23.2500 USDT |
25.4100 USDT |
24.9900 USDT |
| 2022-01-20 |
27.1144 USDT |
7,340.9071 |
26.8100 USDT |
25.3900 USDT |
28.6300 USDT |
25.7900 USDT |
| 2022-01-19 |
28.2320 USDT |
10,043.6240 |
29.6900 USDT |
27.0900 USDT |
29.8000 USDT |
27.4000 USDT |
| 2022-01-18 |
29.8222 USDT |
9,273.7809 |
29.8000 USDT |
28.4700 USDT |
31.6900 USDT |
28.7700 USDT |
| 2022-01-17 |
30.1923 USDT |
6,312.8375 |
31.5000 USDT |
28.9500 USDT |
31.5300 USDT |
29.6500 USDT |
| 2022-01-16 |
31.9387 USDT |
5,128.0027 |
32.8900 USDT |
30.9200 USDT |
33.1400 USDT |
31.5300 USDT |
| 2022-01-15 |
32.8749 USDT |
4,979.1828 |
32.8200 USDT |
32.1600 USDT |
33.9900 USDT |
32.8100 USDT |
| 2022-01-14 |
32.3564 USDT |
6,625.0536 |
31.7300 USDT |
31.4000 USDT |
33.1400 USDT |
32.8000 USDT |
| 2022-01-13 |
33.6122 USDT |
5,879.8464 |
34.4900 USDT |
32.0500 USDT |
34.4900 USDT |
32.4900 USDT |
| 2022-01-12 |
34.1942 USDT |
4,778.3745 |
34.4900 USDT |
32.9500 USDT |
35.0300 USDT |
34.4900 USDT |
| 2022-01-11 |
35.2659 USDT |
7,769.3092 |
34.6900 USDT |
33.9800 USDT |
37.0100 USDT |
34.2600 USDT |
| 2022-01-10 |
34.9156 USDT |
14,066.1848 |
32.6600 USDT |
32.6300 USDT |
37.7500 USDT |
33.6600 USDT |
| 2022-01-09 |
32.3579 USDT |
7,823.0695 |
31.3700 USDT |
31.2900 USDT |
33.6300 USDT |
33.4400 USDT |
| 2022-01-08 |
32.2597 USDT |
8,462.7412 |
30.8200 USDT |
30.7100 USDT |
33.4600 USDT |
31.3700 USDT |
| 2022-01-07 |
29.4158 USDT |
14,863.1052 |
29.8000 USDT |
22.8200 USDT |
32.4900 USDT |
30.7600 USDT |
| 2022-01-06 |
30.1277 USDT |
8,792.3102 |
30.5400 USDT |
29.6800 USDT |
30.5600 USDT |
29.8000 USDT |
| 2022-01-05 |
32.4502 USDT |
10,435.1116 |
30.2400 USDT |
29.1800 USDT |
36.1900 USDT |
30.5400 USDT |
| 2022-01-04 |
25.4727 USDT |
8,689.6370 |
24.7900 USDT |
24.6000 USDT |
27.0000 USDT |
26.7100 USDT |
| 2022-01-03 |
24.5267 USDT |
8,103.3177 |
23.8100 USDT |
23.8100 USDT |
24.8000 USDT |
24.7900 USDT |