Identifier on Bibox: ICP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
9.2060 USDT |
92,728.5785 |
9.2000 USDT |
9.0000 USDT |
9.5800 USDT |
9.3700 USDT |
| 2024-11-19 |
9.3374 USDT |
92,784.1305 |
9.5800 USDT |
9.1700 USDT |
9.5800 USDT |
9.2700 USDT |
| 2024-11-18 |
10.0586 USDT |
5.3726 |
9.2100 USDT |
9.2100 USDT |
9.4500 USDT |
9.4500 USDT |
| 2024-11-17 |
9.4495 USDT |
4,055.6822 |
9.3000 USDT |
8.9500 USDT |
10.0500 USDT |
9.5100 USDT |
| 2024-11-16 |
8.7910 USDT |
218,512.2387 |
8.7300 USDT |
8.6600 USDT |
9.4100 USDT |
9.2500 USDT |
| 2024-11-15 |
8.1584 USDT |
765,016.7096 |
8.0300 USDT |
7.8600 USDT |
8.8700 USDT |
8.7500 USDT |
| 2024-11-14 |
8.3961 USDT |
869,280.8755 |
8.5800 USDT |
7.9800 USDT |
8.7900 USDT |
8.0900 USDT |
| 2024-11-13 |
8.5946 USDT |
578,133.3063 |
8.8700 USDT |
8.1100 USDT |
8.9800 USDT |
8.3900 USDT |
| 2024-11-12 |
9.2599 USDT |
662,359.5105 |
9.5400 USDT |
8.6100 USDT |
9.7400 USDT |
8.7600 USDT |
| 2024-11-11 |
9.1138 USDT |
762,420.4071 |
9.0600 USDT |
8.8500 USDT |
9.3800 USDT |
9.2500 USDT |
| 2024-11-10 |
8.8647 USDT |
620,419.7630 |
8.6000 USDT |
8.5300 USDT |
9.5300 USDT |
9.4000 USDT |
| 2024-11-09 |
8.3582 USDT |
672,647.0518 |
8.6700 USDT |
8.2200 USDT |
8.6800 USDT |
8.2800 USDT |
| 2024-11-08 |
7.8050 USDT |
731,189.1527 |
7.8600 USDT |
7.6700 USDT |
8.1500 USDT |
8.0800 USDT |
| 2024-11-07 |
7.9023 USDT |
412,816.4607 |
8.0700 USDT |
7.7000 USDT |
8.1100 USDT |
7.7600 USDT |
| 2024-11-06 |
7.5110 USDT |
23,819.3398 |
7.4100 USDT |
7.4000 USDT |
8.0900 USDT |
7.7000 USDT |
| 2024-11-05 |
7.2228 USDT |
89,068.8084 |
7.0700 USDT |
7.0500 USDT |
7.4900 USDT |
7.3700 USDT |
| 2024-11-04 |
7.2219 USDT |
126,253.7148 |
7.2200 USDT |
7.1000 USDT |
7.3400 USDT |
7.1500 USDT |
| 2024-11-03 |
7.2562 USDT |
197,284.7336 |
7.5800 USDT |
6.9600 USDT |
7.6000 USDT |
7.2200 USDT |
| 2024-11-02 |
7.8587 USDT |
57,065.3339 |
7.8500 USDT |
7.6200 USDT |
7.9900 USDT |
7.7100 USDT |
| 2024-11-01 |
7.9130 USDT |
73,815.6536 |
7.8900 USDT |
7.7500 USDT |
8.0900 USDT |
7.9700 USDT |
| 2024-10-31 |
7.9514 USDT |
26,953.2004 |
8.2100 USDT |
7.8000 USDT |
8.2500 USDT |
7.8600 USDT |
| 2024-10-30 |
8.1391 USDT |
31,642.6472 |
8.1900 USDT |
8.0200 USDT |
8.3300 USDT |
8.1300 USDT |
| 2024-10-29 |
8.0720 USDT |
53,262.6205 |
7.8500 USDT |
7.8200 USDT |
8.2400 USDT |
8.1500 USDT |
| 2024-10-28 |
7.8108 USDT |
83,181.9213 |
7.8400 USDT |
7.6300 USDT |
7.9100 USDT |
7.7600 USDT |
| 2024-10-27 |
7.8224 USDT |
71,256.7622 |
7.7800 USDT |
7.6900 USDT |
7.9600 USDT |
7.8300 USDT |
| 2024-10-26 |
7.7534 USDT |
69,567.2709 |
7.7500 USDT |
7.5400 USDT |
7.9200 USDT |
7.7500 USDT |
| 2024-10-25 |
8.3022 USDT |
34,529.2079 |
8.3600 USDT |
8.0400 USDT |
8.5700 USDT |
8.1200 USDT |
| 2024-10-24 |
8.2835 USDT |
15,130.0285 |
8.1800 USDT |
8.0900 USDT |
8.4800 USDT |
8.3700 USDT |
| 2024-10-23 |
8.0471 USDT |
10,099.5124 |
8.0100 USDT |
7.8700 USDT |
8.3800 USDT |
8.1100 USDT |
| 2024-10-22 |
8.0056 USDT |
7,009.0654 |
8.0300 USDT |
7.8700 USDT |
8.1500 USDT |
8.0000 USDT |
| 2024-10-21 |
8.3073 USDT |
261.4890 |
8.4000 USDT |
7.9400 USDT |
8.4800 USDT |
8.0400 USDT |
| 2024-10-20 |
8.1037 USDT |
7,738.5538 |
8.0800 USDT |
7.9600 USDT |
8.3900 USDT |
8.3300 USDT |
| 2024-10-19 |
8.1060 USDT |
5,794.0206 |
8.0700 USDT |
8.0000 USDT |
8.3200 USDT |
8.1100 USDT |
| 2024-10-18 |
7.9580 USDT |
7,427.4023 |
7.7100 USDT |
7.6800 USDT |
8.1100 USDT |
8.0600 USDT |
| 2024-10-17 |
7.7830 USDT |
13,036.0579 |
7.9300 USDT |
7.5500 USDT |
8.0300 USDT |
7.6900 USDT |
| 2024-10-16 |
8.0573 USDT |
21,665.1750 |
8.1700 USDT |
7.9100 USDT |
8.2000 USDT |
7.9900 USDT |
| 2024-10-15 |
8.2691 USDT |
118,495.9830 |
8.3900 USDT |
7.8800 USDT |
8.5100 USDT |
8.1000 USDT |
| 2024-10-14 |
7.9668 USDT |
12,356.4828 |
7.9600 USDT |
7.8400 USDT |
8.1600 USDT |
8.1400 USDT |
| 2024-10-13 |
8.1117 USDT |
4,691.0362 |
8.1200 USDT |
7.9200 USDT |
8.1700 USDT |
7.9900 USDT |
| 2024-10-12 |
8.2237 USDT |
9,820.3605 |
8.2000 USDT |
8.0700 USDT |
8.3700 USDT |
8.1200 USDT |
| 2024-10-11 |
8.1055 USDT |
16,244.9416 |
8.0900 USDT |
8.0300 USDT |
8.3100 USDT |
8.2400 USDT |
| 2024-10-10 |
7.9252 USDT |
14,240.7743 |
7.8600 USDT |
7.7800 USDT |
8.0500 USDT |
7.9300 USDT |
| 2024-10-09 |
8.0053 USDT |
2,597.0120 |
8.0400 USDT |
7.8500 USDT |
8.1400 USDT |
7.9700 USDT |
| 2024-10-08 |
8.2295 USDT |
7,237.4166 |
8.1100 USDT |
8.0000 USDT |
8.2500 USDT |
8.1300 USDT |
| 2024-10-07 |
8.4642 USDT |
17,521.3610 |
8.5800 USDT |
8.2000 USDT |
8.7000 USDT |
8.2500 USDT |
| 2024-10-06 |
8.2685 USDT |
15,738.0341 |
8.2700 USDT |
8.1800 USDT |
8.5300 USDT |
8.5100 USDT |
| 2024-10-05 |
8.3678 USDT |
20,121.7961 |
8.4200 USDT |
8.2100 USDT |
8.4300 USDT |
8.2200 USDT |
| 2024-10-04 |
8.2005 USDT |
138,030.4138 |
8.0900 USDT |
8.0300 USDT |
8.5000 USDT |
8.4700 USDT |
| 2024-10-03 |
7.9793 USDT |
235,910.7588 |
8.0500 USDT |
7.7300 USDT |
8.2300 USDT |
8.0200 USDT |
| 2024-10-02 |
8.4531 USDT |
91,343.3691 |
8.3800 USDT |
8.1500 USDT |
8.5600 USDT |
8.2300 USDT |